1611408450000,0.000116008
1611408510000,0.000116008
1611408570000,0.000116045
1611408630000,0.000116013
1611408690000,0.000116179
1611408750000,0.000116280
1611408810000,0.000116392
1611408870000,0.000116431
1611408930000,0.000116320
1611408990000,0.000116119
1611409050000,0.000116010
1611409110000,0.000116115
1611409170000,0.000116344
1611409230000,0.000116603
1611409290000,0.000116749
1611409350000,0.000116775
1611409410000,0.000116576
1611409470000,0.000116388
1611409530000,0.000116226
1611409590000,0.000116223
1611409650000,0.000116279
1611409710000,0.000116466
1611409770000,0.000116564
1611409830000,0.000116587
1611409890000,0.000116664
1611409950000,0.000116674
1611410010000,0.000116654
1611410070000,0.000116603
1611410130000,0.000116530
1611410190000,0.000116387
1611410250000,0.000116294
1611410310000,0.000116185
1611410370000,0.000116136
1611410430000,0.000116095
1611410490000,0.000116219
1611410550000,0.000116279
1611410610000,0.000116325
1611410670000,0.000116121
1611410730000,0.000115947
1611410790000,0.000116020
1611410850000,0.000116076
1611410910000,0.000116078
1611410970000,0.000116131
1611411030000,0.000116438
1611411090000,0.000116586
1611411150000,0.000116764
1611411210000,0.000116672
1611411270000,0.000116568
1611411330000,0.000116685
1611411390000,0.000116596
1611411450000,0.000116473
1611411510000,0.000116464
1611411570000,0.000116429
1611411630000,0.000116376
1611411690000,0.000116154
1611411750000,0.000115976
1611411810000,0.000115813
1611411870000,0.000115622
1611411930000,0.000115405
1611411990000,0.000115571
1611412050000,0.000115799
1611412110000,0.000116054
1611412170000,0.000116366
1611412230000,0.000116550
1611412290000,0.000116667
1611412350000,0.000116574
1611412410000,0.000116664
1611412470000,0.000116763
1611412530000,0.000116903
1611412590000,0.000116986
1611412650000,0.000116992
1611412710000,0.000117016
1611412770000,0.000116859
1611412830000,0.000116630
1611412890000,0.000116429
1611412950000,0.000116329
1611413010000,0.000116218
1611413070000,0.000115936
1611413130000,0.000115721
1611413190000,0.000115692
1611413250000,0.000115737
1611413310000,0.000115861
1611413370000,0.000116041
1611413430000,0.000116234
1611413490000,0.000116401
1611413550000,0.000116549
1611413610000,0.000116830
1611413670000,0.000116970
1611413730000,0.000117135
1611413790000,0.000117018
1611413850000,0.000116788
1611413910000,0.000116529
1611413970000,0.000116220
1611414030000,0.000116167
1611414090000,0.000116138
1611414150000,0.000116399
1611414210000,0.000116546
1611414270000,0.000116767
1611414330000,0.000116884
1611414390000,0.000116933
1611414450000,0.000116645
1611414510000,0.000116538
1611414570000,0.000116650
1611414630000,0.000116800
1611414690000,0.000116673
1611414750000,0.000116480
1611414810000,0.000116210
1611414870000,0.000116144
1611414930000,0.000116299
1611414990000,0.000116383
1611415050000,0.000116411
1611415110000,0.000116398
1611415170000,0.000116033
1611415230000,0.000115813
1611415290000,0.000115851
1611415350000,0.000115605
1611415410000,0.000115711
1611415470000,0.000115753
1611415530000,0.000115740
1611415590000,0.000115879
1611415650000,0.000116310
1611415710000,0.000116192
1611415770000,0.000116220
1611415830000,0.000116240
1611415890000,0.000116186
1611415950000,0.000115837
1611416010000,0.000115771
1611416070000,0.000115532
1611416130000,0.000115205
1611416190000,0.000115196
1611416250000,0.000115465
1611416310000,0.000115815
1611416370000,0.000116055
1611416430000,0.000116090
1611416490000,0.000116078
1611416550000,0.000115969
1611416610000,0.000115722
1611416670000,0.000115876
1611416730000,0.000116085
1611416790000,0.000116130
1611416850000,0.000116049
1611416910000,0.000115750
1611416970000,0.000115388
1611417030000,0.000115107
1611417090000,0.000115044
1611417150000,0.000115150
1611417210000,0.000115212
1611417270000,0.000115735
1611417330000,0.000115738
1611417390000,0.000115933
1611417450000,0.000115745
1611417510000,0.000115699
1611417570000,0.000115505
1611417630000,0.000115456
1611417690000,0.000115531
1611417750000,0.000115200
1611417810000,0.000115042
1611417870000,0.000114954
1611417930000,0.000114975
1611417990000,0.000115099
1611418050000,0.000115338
1611418110000,0.000115458
1611418170000,0.000115582
1611418230000,0.000115507
1611418290000,0.000115543
1611418350000,0.000115582
1611418410000,0.000115665
1611418470000,0.000115627
1611418530000,0.000115464
1611418590000,0.000115443
1611418650000,0.000115453
1611418710000,0.000115552
1611418770000,0.000115635
1611418830000,0.000115603
1611418890000,0.000115737
1611418950000,0.000115942
1611419010000,0.000116080
1611419070000,0.000116274
1611419130000,0.000116350