1613476410000,0.000118228
1613476470000,0.000118252
1613476530000,0.000118224
1613476590000,0.000118035
1613476650000,0.000117887
1613476710000,0.000117823
1613476770000,0.000117747
1613476830000,0.000117664
1613476890000,0.000117330
1613476950000,0.000117410
1613477010000,0.000117458
1613477070000,0.000117433
1613477130000,0.000117506
1613477190000,0.000117626
1613477250000,0.000117762
1613477310000,0.000117849
1613477370000,0.000117917
1613477430000,0.000118047
1613477490000,0.000118182
1613477550000,0.000118358
1613477610000,0.000118343
1613477670000,0.000118043
1613477730000,0.000117620
1613477790000,0.000117293
1613477850000,0.000117097
1613477910000,0.000117064
1613477970000,0.000117210
1613478030000,0.000117420
1613478090000,0.000117673
1613478150000,0.000117889
1613478210000,0.000118022
1613478270000,0.000118084
1613478330000,0.000118082
1613478390000,0.000117977
1613478450000,0.000117668
1613478510000,0.000117340
1613478570000,0.000117113
1613478630000,0.000117071
1613478690000,0.000117133
1613478750000,0.000117418
1613478810000,0.000117667
1613478870000,0.000117777
1613478930000,0.000117656
1613478990000,0.000117466
1613479050000,0.000117258
1613479110000,0.000117190
1613479170000,0.000117080
1613479230000,0.000117196
1613479290000,0.000117364
1613479350000,0.000117500
1613479410000,0.000117672
1613479470000,0.000117870
1613479530000,0.000117939
1613479590000,0.000117867
1613479650000,0.000117833
1613479710000,0.000117812
1613479770000,0.000117854
1613479830000,0.000117852
1613479890000,0.000117796
1613479950000,0.000117669
1613480010000,0.000117547
1613480070000,0.000117429
1613480130000,0.000117430
1613480190000,0.000117375
1613480250000,0.000117330
1613480310000,0.000117329
1613480370000,0.000117337
1613480430000,0.000117427
1613480490000,0.000117651
1613480550000,0.000117779
1613480610000,0.000117961
1613480670000,0.000118078
1613480730000,0.000118047
1613480790000,0.000118043
1613480850000,0.000118103
1613480910000,0.000118315
1613480970000,0.000118504
1613481030000,0.000118667
1613481090000,0.000118919
1613481150000,0.000118974
1613481210000,0.000118805
1613481270000,0.000118559
1613481330000,0.000118265
1613481390000,0.000118025
1613481450000,0.000117805
1613481510000,0.000117797
1613481570000,0.000118020
1613481630000,0.000118226
1613481690000,0.000118281
1613481750000,0.000118148
1613481810000,0.000117894
1613481870000,0.000117800
1613481930000,0.000117876
1613481990000,0.000117978
1613482050000,0.000118057
1613482110000,0.000118106
1613482170000,0.000118205
1613482230000,0.000118230
1613482290000,0.000118134
1613482350000,0.000118037
1613482410000,0.000117928
1613482470000,0.000117904
1613482530000,0.000117744
1613482590000,0.000117378
1613482650000,0.000117176
1613482710000,0.000117189
1613482770000,0.000117350
1613482830000,0.000117658
1613482890000,0.000117784
1613482950000,0.000117953
1613483010000,0.000118081
1613483070000,0.000118082
1613483130000,0.000117963
1613483190000,0.000117816
1613483250000,0.000117684
1613483310000,0.000117619
1613483370000,0.000117636
1613483430000,0.000117737
1613483490000,0.000117936
1613483550000,0.000118017
1613483610000,0.000118011
1613483670000,0.000117947
1613483730000,0.000117882
1613483790000,0.000117793
1613483850000,0.000117811
1613483910000,0.000117856
1613483970000,0.000117850
1613484030000,0.000117886
1613484090000,0.000117902
1613484150000,0.000117868
1613484210000,0.000117929
1613484270000,0.000117901
1613484330000,0.000117844
1613484390000,0.000117829
1613484450000,0.000117817
1613484510000,0.000117908
1613484570000,0.000117961
1613484630000,0.000117861
1613484690000,0.000117723
1613484750000,0.000117464
1613484810000,0.000117365
1613484870000,0.000117498
1613484930000,0.000117810
1613484990000,0.000117984
1613485050000,0.000117908
1613485110000,0.000117616
1613485170000,0.000117104
1613485230000,0.000116738
1613485290000,0.000116623
1613485350000,0.000116640
1613485410000,0.000116759
1613485470000,0.000116788
1613485530000,0.000116681
1613485590000,0.000116687
1613485650000,0.000116775
1613485710000,0.000116877
1613485770000,0.000117032
1613485830000,0.000117156
1613485890000,0.000117276
1613485950000,0.000117391
1613486010000,0.000117424
1613486070000,0.000117499
1613486130000,0.000117520
1613486190000,0.000117355
1613486250000,0.000117156
1613486310000,0.000116976
1613486370000,0.000116978
1613486430000,0.000116983
1613486490000,0.000117020
1613486550000,0.000117140
1613486610000,0.000117212
1613486670000,0.000117147
1613486730000,0.000117047
1613486790000,0.000117016
1613486850000,0.000116863
1613486910000,0.000116807
1613486970000,0.000116767
1613487030000,0.000116684
1613487090000,0.000116695