1622085630000,0.000116512
1622085690000,0.000116542
1622085750000,0.000116465
1622085810000,0.000116317
1622085870000,0.000116013
1622085930000,0.000115741
1622085990000,0.000115421
1622086050000,0.000115176
1622086110000,0.000115054
1622086170000,0.000115021
1622086230000,0.000114947
1622086290000,0.000114953
1622086350000,0.000115033
1622086410000,0.000115147
1622086470000,0.000115241
1622086530000,0.000115267
1622086590000,0.000115157
1622086650000,0.000115129
1622086710000,0.000115140
1622086770000,0.000115080
1622086830000,0.000115009
1622086890000,0.000114901
1622086950000,0.000115211
1622087010000,0.000115411
1622087070000,0.000115706
1622087130000,0.000115946
1622087190000,0.000115991
1622087250000,0.000115966
1622087310000,0.000115818
1622087370000,0.000115660
1622087430000,0.000115680
1622087490000,0.000115759
1622087550000,0.000116122
1622087610000,0.000116802
1622087670000,0.000117773
1622087730000,0.000118460
1622087790000,0.000118593
1622087850000,0.000118266
1622087910000,0.000117774
1622087970000,0.000116831
1622088030000,0.000115975
1622088090000,0.000115352
1622088150000,0.000115132
1622088210000,0.000115086
1622088270000,0.000115181
1622088330000,0.000115322
1622088390000,0.000115417
1622088450000,0.000115425
1622088510000,0.000115476
1622088570000,0.000115575
1622088630000,0.000115568
1622088690000,0.000115427
1622088750000,0.000115435
1622088810000,0.000115363
1622088870000,0.000115463
1622088930000,0.000115684
1622088990000,0.000115843
1622089050000,0.000115850
1622089110000,0.000115888
1622089170000,0.000115805
1622089230000,0.000115742
1622089290000,0.000115641
1622089350000,0.000115636
1622089410000,0.000115693
1622089470000,0.000115752
1622089530000,0.000115695
1622089590000,0.000115560
1622089650000,0.000115365
1622089710000,0.000115468
1622089770000,0.000115722
1622089830000,0.000115987
1622089890000,0.000116122
1622089950000,0.000115970
1622090010000,0.000115752
1622090070000,0.000115466
1622090130000,0.000115512
1622090190000,0.000115603
1622090250000,0.000115441
1622090310000,0.000115413
1622090370000,0.000115496
1622090430000,0.000115737
1622090490000,0.000115907
1622090550000,0.000115865
1622090610000,0.000115965
1622090670000,0.000116047
1622090730000,0.000116057
1622090790000,0.000115960
1622090850000,0.000115833
1622090910000,0.000115887
1622090970000,0.000115979
1622091030000,0.000115923
1622091090000,0.000115692
1622091150000,0.000115423
1622091210000,0.000115058
1622091270000,0.000115026
1622091330000,0.000115030
1622091390000,0.000115010
1622091450000,0.000115009
1622091510000,0.000115112
1622091570000,0.000115216
1622091630000,0.000115228
1622091690000,0.000115264
1622091750000,0.000115470
1622091810000,0.000115625
1622091870000,0.000115661
1622091930000,0.000115721
1622091990000,0.000115847
1622092050000,0.000115846
1622092110000,0.000115908
1622092170000,0.000116103
1622092230000,0.000116229
1622092290000,0.000116306
1622092350000,0.000116465
1622092410000,0.000116788
1622092470000,0.000117320
1622092530000,0.000117706
1622092590000,0.000117751
1622092650000,0.000117573
1622092710000,0.000117129
1622092770000,0.000116685
1622092830000,0.000116248
1622092890000,0.000116006
1622092950000,0.000115929
1622093010000,0.000116055
1622093070000,0.000116338
1622093130000,0.000116775
1622093190000,0.000117226
1622093250000,0.000117404
1622093310000,0.000117487
1622093370000,0.000117489
1622093430000,0.000117237
1622093490000,0.000116952
1622093550000,0.000116778
1622093610000,0.000116495
1622093670000,0.000116165
1622093730000,0.000115987
1622093790000,0.000116009
1622093850000,0.000116009
1622093910000,0.000115959
1622093970000,0.000115720
1622094030000,0.000115614
1622094090000,0.000115478
1622094150000,0.000115450
1622094210000,0.000115395
1622094270000,0.000115364
1622094330000,0.000115343
1622094390000,0.000115390
1622094450000,0.000115518
1622094510000,0.000115882
1622094570000,0.000116324
1622094630000,0.000116745
1622094690000,0.000116917
1622094750000,0.000116810
1622094810000,0.000116435
1622094870000,0.000115771
1622094930000,0.000115327
1622094990000,0.000115010
1622095050000,0.000114920
1622095110000,0.000114942
1622095170000,0.000114959
1622095230000,0.000115086
1622095290000,0.000115123
1622095350000,0.000115142
1622095410000,0.000115081
1622095470000,0.000115017
1622095530000,0.000115088
1622095590000,0.000115228
1622095650000,0.000115479
1622095710000,0.000115746
1622095770000,0.000116103
1622095830000,0.000116434
1622095890000,0.000116672
1622095950000,0.000116434
1622096010000,0.000116048
1622096070000,0.000115731
1622096130000,0.000115469
1622096190000,0.000115393
1622096250000,0.000115453
1622096310000,0.000115466