1625187690000,0.000116062
1625187750000,0.000116094
1625187810000,0.000116131
1625187870000,0.000116170
1625187930000,0.000116167
1625187990000,0.000116084
1625188050000,0.000116101
1625188110000,0.000116284
1625188170000,0.000116538
1625188230000,0.000116792
1625188290000,0.000116904
1625188350000,0.000116923
1625188410000,0.000116985
1625188470000,0.000117139
1625188530000,0.000117361
1625188590000,0.000117564
1625188650000,0.000117764
1625188710000,0.000118022
1625188770000,0.000118231
1625188830000,0.000118388
1625188890000,0.000118508
1625188950000,0.000118509
1625189010000,0.000118408
1625189070000,0.000118266
1625189130000,0.000118040
1625189190000,0.000117748
1625189250000,0.000117535
1625189310000,0.000117490
1625189370000,0.000117563
1625189430000,0.000117607
1625189490000,0.000117669
1625189550000,0.000117666
1625189610000,0.000117436
1625189670000,0.000117133
1625189730000,0.000116985
1625189790000,0.000116979
1625189850000,0.000116977
1625189910000,0.000116873
1625189970000,0.000116713
1625190030000,0.000116638
1625190090000,0.000116649
1625190150000,0.000116721
1625190210000,0.000116751
1625190270000,0.000116620
1625190330000,0.000116337
1625190390000,0.000115983
1625190450000,0.000115750
1625190510000,0.000115738
1625190570000,0.000115806
1625190630000,0.000115815
1625190690000,0.000115752
1625190750000,0.000115716
1625190810000,0.000115724
1625190870000,0.000115785
1625190930000,0.000115947
1625190990000,0.000116183
1625191050000,0.000116454
1625191110000,0.000116780
1625191170000,0.000117162
1625191230000,0.000117529
1625191290000,0.000117798
1625191350000,0.000117757
1625191410000,0.000117494
1625191470000,0.000117177
1625191530000,0.000116936
1625191590000,0.000116818
1625191650000,0.000116792
1625191710000,0.000116754
1625191770000,0.000116650
1625191830000,0.000116500
1625191890000,0.000116397
1625191950000,0.000116474
1625192010000,0.000116722
1625192070000,0.000116913
1625192130000,0.000116973
1625192190000,0.000117027
1625192250000,0.000117075
1625192310000,0.000117147
1625192370000,0.000117219
1625192430000,0.000117267
1625192490000,0.000117323
1625192550000,0.000117404
1625192610000,0.000117411
1625192670000,0.000117346
1625192730000,0.000117349
1625192790000,0.000117350
1625192850000,0.000117411
1625192910000,0.000117484
1625192970000,0.000117392
1625193030000,0.000117206
1625193090000,0.000116979
1625193150000,0.000116812
1625193210000,0.000116812
1625193270000,0.000117024
1625193330000,0.000117319
1625193390000,0.000117592
1625193450000,0.000117826
1625193510000,0.000117838
1625193570000,0.000117622
1625193630000,0.000117357
1625193690000,0.000117165
1625193750000,0.000117103
1625193810000,0.000117090
1625193870000,0.000117114
1625193930000,0.000117197
1625193990000,0.000117147
1625194050000,0.000117005
1625194110000,0.000116893
1625194170000,0.000116867
1625194230000,0.000116941
1625194290000,0.000117107
1625194350000,0.000117331
1625194410000,0.000117391
1625194470000,0.000117259
1625194530000,0.000116940
1625194590000,0.000116578
1625194650000,0.000116356
1625194710000,0.000116122
1625194770000,0.000115993
1625194830000,0.000116156
1625194890000,0.000116436
1625194950000,0.000116639
1625195010000,0.000116804
1625195070000,0.000116842
1625195130000,0.000116697
1625195190000,0.000116472
1625195250000,0.000116223
1625195310000,0.000115900
1625195370000,0.000115618
1625195430000,0.000115389
1625195490000,0.000115310
1625195550000,0.000115488
1625195610000,0.000115782
1625195670000,0.000116016
1625195730000,0.000116136
1625195790000,0.000116232
1625195850000,0.000116359
1625195910000,0.000116441
1625195970000,0.000116444
1625196030000,0.000116405
1625196090000,0.000116327
1625196150000,0.000116308
1625196210000,0.000116351
1625196270000,0.000116356
1625196330000,0.000116317
1625196390000,0.000116238
1625196450000,0.000116147
1625196510000,0.000116143
1625196570000,0.000116253
1625196630000,0.000116300
1625196690000,0.000116318
1625196750000,0.000116481
1625196810000,0.000116727
1625196870000,0.000116958
1625196930000,0.000117158
1625196990000,0.000117288
1625197050000,0.000117354
1625197110000,0.000117355
1625197170000,0.000117260
1625197230000,0.000117174
1625197290000,0.000117107
1625197350000,0.000117006
1625197410000,0.000116923
1625197470000,0.000116904
1625197530000,0.000116914
1625197590000,0.000116945
1625197650000,0.000116997
1625197710000,0.000117075
1625197770000,0.000117223
1625197830000,0.000117399
1625197890000,0.000117466
1625197950000,0.000117485
1625198010000,0.000117516