1628640030000,0.000118193
1628640090000,0.000118068
1628640150000,0.000117917
1628640210000,0.000117732
1628640270000,0.000117645
1628640330000,0.000117775
1628640390000,0.000117956
1628640450000,0.000118137
1628640510000,0.000118326
1628640570000,0.000118436
1628640630000,0.000118534
1628640690000,0.000118586
1628640750000,0.000118636
1628640810000,0.000118644
1628640870000,0.000118615
1628640930000,0.000118586
1628640990000,0.000118528
1628641050000,0.000118498
1628641110000,0.000118463
1628641170000,0.000118487
1628641230000,0.000118478
1628641290000,0.000118421
1628641350000,0.000118235
1628641410000,0.000117993
1628641470000,0.000117765
1628641530000,0.000117552
1628641590000,0.000117401
1628641650000,0.000117409
1628641710000,0.000117549
1628641770000,0.000117700
1628641830000,0.000117766
1628641890000,0.000117777
1628641950000,0.000117709
1628642010000,0.000117651
1628642070000,0.000117599
1628642130000,0.000117560
1628642190000,0.000117411
1628642250000,0.000117260
1628642310000,0.000117179
1628642370000,0.000117180
1628642430000,0.000117268
1628642490000,0.000117422
1628642550000,0.000117535
1628642610000,0.000117560
1628642670000,0.000117569
1628642730000,0.000117608
1628642790000,0.000117653
1628642850000,0.000117709
1628642910000,0.000117769
1628642970000,0.000117834
1628643030000,0.000117877
1628643090000,0.000117879
1628643150000,0.000117894
1628643210000,0.000117940
1628643270000,0.000117991
1628643330000,0.000118029
1628643390000,0.000118005
1628643450000,0.000117935
1628643510000,0.000117768
1628643570000,0.000117524
1628643630000,0.000117397
1628643690000,0.000117334
1628643750000,0.000117204
1628643810000,0.000117007
1628643870000,0.000116828
1628643930000,0.000116806
1628643990000,0.000116860
1628644050000,0.000117012
1628644110000,0.000117285
1628644170000,0.000117506
1628644230000,0.000117640
1628644290000,0.000117666
1628644350000,0.000117700
1628644410000,0.000117774
1628644470000,0.000117888
1628644530000,0.000117912
1628644590000,0.000117902
1628719230000,0.000118193
1628720190000,0.000116960
1628720250000,0.000116941
1628720310000,0.000116966
1628720370000,0.000117003
1628720490000,0.000117129
1628720550000,0.000117156
1628720610000,0.000117195
1628720670000,0.000117258
1628720730000,0.000117332
1628720790000,0.000117287
1628720850000,0.000117086
1628720910000,0.000116860
1628720970000,0.000116730
1628721030000,0.000116742
1628721090000,0.000116814
1628721150000,0.000116858
1628721210000,0.000116873
1628721270000,0.000116855
1628721330000,0.000116878
1628721390000,0.000116950
1628721450000,0.000117020
1628721510000,0.000117022
1628721570000,0.000116930
1628721630000,0.000116785
1628721690000,0.000116612
1628721750000,0.000116483
1628721810000,0.000116421
1628721870000,0.000116334
1628721930000,0.000116231
1628721990000,0.000116252
1628722050000,0.000116354
1628722110000,0.000116553
1628722170000,0.000116787
1628722230000,0.000116885
1628722290000,0.000116834
1628722350000,0.000116608
1628722410000,0.000116272
1628722470000,0.000115984
1628722530000,0.000115895
1628722590000,0.000115995
1628722650000,0.000116198
1628722710000,0.000116448
1628722770000,0.000116702
1628722830000,0.000116886
1628722890000,0.000117015
1628722950000,0.000116929
1628723010000,0.000116744
1628723070000,0.000116543
1628723130000,0.000116321
1628723190000,0.000116143
1628723250000,0.000115994
1628723310000,0.000115851
1628723370000,0.000115846
1628723430000,0.000115868
1628723490000,0.000115937
1628723550000,0.000116125
1628723610000,0.000116255
1628723670000,0.000116357
1628723730000,0.000116401
1628723790000,0.000116363
1628723850000,0.000116356
1628723910000,0.000116353
1628723970000,0.000116351
1628724030000,0.000116269
1628724090000,0.000116160
1628724150000,0.000116117
1628724210000,0.000116100
1628724270000,0.000116073
1628724330000,0.000116014
1628724390000,0.000115892
1628724450000,0.000115731
1628724510000,0.000115710
1628724570000,0.000115832
1628724630000,0.000116074
1628724690000,0.000116336
1628724750000,0.000116426
1628724810000,0.000116357
1628724870000,0.000116249
1628724930000,0.000116237
1628724990000,0.000116316
1628725050000,0.000116447
1628725110000,0.000116595
1628725170000,0.000116631
1628725230000,0.000116478
1628725290000,0.000116190
1628725350000,0.000115875
1628725410000,0.000115658
1628725470000,0.000115580
1628725530000,0.000115636
1628725590000,0.000115745
1628725650000,0.000115921
1628725710000,0.000116099
1628725770000,0.000116180
1628725830000,0.000116209
1628725890000,0.000116335
1628725950000,0.000116615
1628726010000,0.000116834
1628726070000,0.000116906
1628726130000,0.000116786
1628726190000,0.000116507
1628726250000,0.000116295
1628726310000,0.000116224
1628726370000,0.000116214