1629676830000,0.000117997
1629676890000,0.000118109
1629676950000,0.000118172
1629677010000,0.000118233
1629677070000,0.000118252
1629677130000,0.000118208
1629677190000,0.000118118
1629677250000,0.000118204
1629677310000,0.000118248
1629677370000,0.000118264
1629677430000,0.000118140
1629677490000,0.000117877
1629677550000,0.000117461
1629677610000,0.000117150
1629677670000,0.000117006
1629677730000,0.000117113
1629677790000,0.000117394
1629677850000,0.000117629
1629677910000,0.000117898
1629677970000,0.000117974
1629678030000,0.000117960
1629678090000,0.000117858
1629678150000,0.000117920
1629678210000,0.000118017
1629678270000,0.000118084
1629678330000,0.000118177
1629678390000,0.000118205
1629678450000,0.000118223
1629678510000,0.000118226
1629752430000,0.000117997
1629754410000,0.000115893
1629754470000,0.000115861
1629754530000,0.000115972
1629754590000,0.000116228
1629754650000,0.000116552
1629754710000,0.000116621
1629754770000,0.000116730
1629754830000,0.000116671
1629754890000,0.000116609
1629754950000,0.000116494
1629755010000,0.000116435
1629755070000,0.000116522
1629755130000,0.000116607
1629755190000,0.000116722
1629755250000,0.000117061
1629755310000,0.000117405
1629755370000,0.000117578
1629755430000,0.000117549
1629755490000,0.000117471
1629755550000,0.000117379
1629755610000,0.000117381
1629755670000,0.000117262
1629755730000,0.000117312
1629755790000,0.000117497
1629755850000,0.000117389
1629755910000,0.000117397
1629755970000,0.000117575
1629756030000,0.000117807
1629756090000,0.000117960
1629756150000,0.000118130
1629756210000,0.000118028
1629756270000,0.000117995
1629756330000,0.000118059
1629756390000,0.000118144
1629756450000,0.000118283
1629756510000,0.000118218
1629756570000,0.000117950
1629756630000,0.000117590
1629756690000,0.000117474
1629756750000,0.000117456
1629756810000,0.000117472
1629756870000,0.000117562
1629756930000,0.000117464
1629756990000,0.000117437
1629757050000,0.000117378
1629757110000,0.000117311
1629757170000,0.000117398
1629757230000,0.000117613
1629757290000,0.000117976
1629757350000,0.000118209
1629757410000,0.000118311
1629757470000,0.000118335
1629757530000,0.000118138
1629757590000,0.000118041
1629757650000,0.000118044
1629757710000,0.000118123
1629757770000,0.000118150
1629757830000,0.000118192
1629757890000,0.000118169
1629757950000,0.000118150
1629758010000,0.000118064
1629758070000,0.000118014
1629758130000,0.000117950
1629758190000,0.000117902
1629758250000,0.000117701
1629758310000,0.000117606
1629758370000,0.000117418
1629758430000,0.000117142
1629758490000,0.000116908
1629758550000,0.000116795
1629758610000,0.000116894
1629758670000,0.000117201
1629758730000,0.000117530
1629758790000,0.000117751
1629758850000,0.000117923
1629758910000,0.000117971
1629758970000,0.000118110
1629759030000,0.000118214
1629759090000,0.000118201
1629759150000,0.000118107
1629759210000,0.000117958
1629759270000,0.000117745
1629759330000,0.000117373
1629759390000,0.000117069
1629759450000,0.000116877
1629759510000,0.000117087
1629759570000,0.000117414
1629759630000,0.000117665
1629759690000,0.000117688
1629759750000,0.000117640
1629759810000,0.000117714
1629759870000,0.000117948
1629759930000,0.000118331
1629759990000,0.000118432
1629760050000,0.000118306
1629760110000,0.000118099
1629760170000,0.000118129
1629760230000,0.000118046
1629760290000,0.000117784
1629760350000,0.000117543
1629760410000,0.000117188
1629760470000,0.000116954
1629760530000,0.000116871
1629760590000,0.000116849
1629760650000,0.000117016
1629760710000,0.000116901
1629760770000,0.000116764
1629760830000,0.000116725
1629760890000,0.000116776
1629760950000,0.000117085
1629761010000,0.000117202
1629761070000,0.000117107
1629761130000,0.000116817
1629761190000,0.000116647
1629761250000,0.000116587
1629761310000,0.000116681
1629761370000,0.000116765
1629761430000,0.000116666
1629761490000,0.000116694
1629761550000,0.000116905
1629761610000,0.000117214
1629761670000,0.000117385
1629761730000,0.000117517
1629761790000,0.000117594
1629761850000,0.000117588
1629761910000,0.000117700
1629761970000,0.000117966
1629762030000,0.000118016
1629762090000,0.000117932
1629762150000,0.000117758
1629762210000,0.000117731
1629762270000,0.000117579
1629762330000,0.000117443
1629762390000,0.000117409
1629762450000,0.000117288
1629762510000,0.000117043
1629762570000,0.000116807
1629762630000,0.000116734
1629762690000,0.000116612
1629762750000,0.000116295
1629762810000,0.000116113
1629762870000,0.000116182
1629762930000,0.000116446
1629762990000,0.000116823
1629763050000,0.000117102
1629763110000,0.000117160
1629763170000,0.000117032