1634837970000,0.000117186
1634838030000,0.000117117
1634838090000,0.000117152
1634838150000,0.000117171
1634838210000,0.000117109
1634838270000,0.000116977
1634838330000,0.000116944
1634838390000,0.000116881
1634838450000,0.000116893
1634838510000,0.000116891
1634838570000,0.000116979
1634838630000,0.000117106
1634838690000,0.000117115
1634838750000,0.000116993
1634838810000,0.000116602
1634838870000,0.000116293
1634838930000,0.000116192
1634838990000,0.000116239
1634839050000,0.000116459
1634839110000,0.000116699
1634839170000,0.000116841
1634839230000,0.000116896
1634839290000,0.000116551
1634839350000,0.000116344
1634839410000,0.000116128
1634839470000,0.000116023
1634839530000,0.000115982
1634839590000,0.000116161
1634839650000,0.000116305
1634839710000,0.000116331
1634839770000,0.000116379
1634839830000,0.000116499
1634839890000,0.000116472
1634839950000,0.000116252
1634840010000,0.000116066
1634840070000,0.000115945
1634840130000,0.000116020
1634840190000,0.000116119
1634840250000,0.000116055
1634840310000,0.000116002
1634840370000,0.000116000
1634840430000,0.000116091
1634840490000,0.000116228
1634840550000,0.000116244
1634840610000,0.000116134
1634840670000,0.000116116
1634840730000,0.000116177
1634840790000,0.000116299
1634840850000,0.000116412
1634840910000,0.000116346
1634840970000,0.000116274
1634841030000,0.000116360
1634841090000,0.000116564
1634841150000,0.000116707
1634841210000,0.000116714
1634841270000,0.000116626
1634841330000,0.000116542
1634841390000,0.000116462
1634841450000,0.000116421
1634841510000,0.000116399
1634841570000,0.000116271
1634841630000,0.000116201
1634841690000,0.000116158
1634841750000,0.000116168
1634841810000,0.000116067
1634841870000,0.000116009
1634841930000,0.000115982
1634841990000,0.000115983
1634842050000,0.000115900
1634842110000,0.000115779
1634842170000,0.000115708
1634842230000,0.000115773
1634842290000,0.000115896
1634842350000,0.000116123
1634842410000,0.000116147
1634842470000,0.000116104
1634842530000,0.000116009
1634842590000,0.000115915
1634842650000,0.000115769
1634842710000,0.000115512
1634842770000,0.000115282
1634842830000,0.000115323
1634842890000,0.000115586
1634842950000,0.000115862
1634843010000,0.000116272
1634843070000,0.000116591
1634843130000,0.000116671
1634843190000,0.000116587
1634843250000,0.000116592
1634843310000,0.000116500
1634843370000,0.000116624
1634843430000,0.000116690
1634843490000,0.000116706
1634843550000,0.000116458
1634843610000,0.000116136
1634843670000,0.000116040
1634843730000,0.000116051
1634843790000,0.000116166
1634843850000,0.000116223
1634843910000,0.000116146
1634843970000,0.000116130
1634844030000,0.000116221
1634844090000,0.000116444
1634844150000,0.000116639
1634844210000,0.000116753
1634844270000,0.000116767
1634844330000,0.000116807
1634844390000,0.000116854
1634844450000,0.000116801
1634844510000,0.000116665
1634844570000,0.000116562
1634844630000,0.000116696
1634844690000,0.000116689
1634844750000,0.000116565
1634844810000,0.000116309
1634844870000,0.000116174
1634844930000,0.000116090
1634844990000,0.000116015
1634845050000,0.000115807
1634845110000,0.000115859
1634845170000,0.000115899
1634845230000,0.000115859
1634845290000,0.000115819
1634845350000,0.000115732
1634845410000,0.000115783
1634845470000,0.000115924
1634845530000,0.000116046
1634845590000,0.000116091
1634845650000,0.000115976
1634845710000,0.000115846
1634845770000,0.000115826
1634845830000,0.000115895
1634845890000,0.000116099
1634845950000,0.000116373
1634846010000,0.000116553
1634846070000,0.000116491
1634846130000,0.000116348
1634846190000,0.000116255
1634846250000,0.000116264
1634846310000,0.000116274
1634846370000,0.000116227
1634846430000,0.000116207
1634846490000,0.000116102
1634846550000,0.000116043
1634846610000,0.000115969
1634846670000,0.000115796
1634846730000,0.000115690
1634846790000,0.000115751
1634846850000,0.000115925
1634846910000,0.000116038
1634846970000,0.000116224
1634847030000,0.000116324
1634847090000,0.000116311
1634847150000,0.000116151
1634847210000,0.000115946
1634847270000,0.000115794
1634847330000,0.000115766
1634847390000,0.000115852
1634847450000,0.000115820
1634847510000,0.000115806
1634847570000,0.000115865
1634847630000,0.000115952
1634847690000,0.000116071
1634847750000,0.000116286
1634847810000,0.000116306
1634847870000,0.000116313
1634847930000,0.000116430
1634847990000,0.000116537
1634848050000,0.000116611
1634848110000,0.000116529
1634848170000,0.000116343
1634848230000,0.000116091
1634848290000,0.000115844
1634848350000,0.000115617
1634848410000,0.000115490
1634848470000,0.000115490
1634848530000,0.000115492
1634848590000,0.000115491