1639318410000,0.000116818
1639318470000,0.000116847
1639318530000,0.000116818
1639318590000,0.000116715
1639318650000,0.000116616
1639318710000,0.000116669
1639318770000,0.000116849
1639318830000,0.000116953
1639318890000,0.000117000
1639318950000,0.000117150
1639319010000,0.000117377
1639319070000,0.000117467
1639319130000,0.000117384
1639319190000,0.000117217
1639319250000,0.000117116
1639319310000,0.000117119
1639319370000,0.000117135
1639319430000,0.000117157
1639319490000,0.000117095
1639319550000,0.000116996
1639319610000,0.000116984
1639319670000,0.000116996
1639319730000,0.000116943
1639319790000,0.000116928
1639319850000,0.000117038
1639319910000,0.000117168
1639319970000,0.000117289
1639320030000,0.000117348
1639320090000,0.000117327
1639320150000,0.000117161
1639320210000,0.000116893
1639320270000,0.000116844
1639320330000,0.000117009
1639320390000,0.000117100
1639320450000,0.000117068
1639320510000,0.000117079
1639320570000,0.000117111
1639320630000,0.000117117
1639320690000,0.000117144
1639320750000,0.000117143
1639320810000,0.000117081
1639320870000,0.000116985
1639320930000,0.000116917
1639320990000,0.000116868
1639321050000,0.000116874
1639321110000,0.000116947
1639321170000,0.000116901
1639321230000,0.000116766
1639321290000,0.000116710
1639321350000,0.000116685
1639321410000,0.000116765
1639321470000,0.000116914
1639321530000,0.000117117
1639321590000,0.000117073
1639321650000,0.000116905
1639321710000,0.000116909
1639321770000,0.000116802
1639321830000,0.000116643
1639321890000,0.000116637
1639321950000,0.000116643
1639322010000,0.000116629
1639322070000,0.000116795
1639322130000,0.000117010
1639322190000,0.000116910
1639322250000,0.000116542
1639322310000,0.000116306
1639322370000,0.000116533
1639322430000,0.000116808
1639322490000,0.000116927
1639322550000,0.000117069
1639322610000,0.000117117
1639322670000,0.000117053
1639322730000,0.000116958
1639322790000,0.000117016
1639322850000,0.000117043
1639322910000,0.000116976
1639322970000,0.000117001
1639323030000,0.000116774
1639323090000,0.000116368
1639323150000,0.000116256
1639323210000,0.000116445
1639323270000,0.000116602
1639323330000,0.000116704
1639323390000,0.000116845
1639323450000,0.000116800
1639323510000,0.000116776
1639323570000,0.000116787
1639323630000,0.000116800
1639323690000,0.000117055
1639323750000,0.000117287
1639323810000,0.000117243
1639323870000,0.000117185
1639323930000,0.000117302
1639323990000,0.000117346
1639324050000,0.000117061
1639324110000,0.000116760
1639324170000,0.000116658
1639324230000,0.000116650
1639324290000,0.000116624
1639324350000,0.000116608
1639324410000,0.000116786
1639324470000,0.000116896
1639324530000,0.000116878
1639324590000,0.000116813
1639324650000,0.000116653
1639324710000,0.000116579
1639324770000,0.000116531
1639324830000,0.000116241
1639324890000,0.000115881
1639324950000,0.000115929
1639325010000,0.000116051
1639325070000,0.000116529
1639325130000,0.000117237
1639325190000,0.000117770
1639325250000,0.000117847
1639325310000,0.000117665
1639325370000,0.000117263
1639325430000,0.000116722
1639325490000,0.000116430
1639325550000,0.000116356
1639325610000,0.000116217
1639325670000,0.000116209
1639325730000,0.000116245
1639325790000,0.000116159
1639325850000,0.000115909
1639325910000,0.000115632
1639325970000,0.000115681
1639326030000,0.000115937
1639326090000,0.000116100
1639326150000,0.000115883
1639326210000,0.000115516
1639326270000,0.000115222
1639326330000,0.000115014
1639326390000,0.000115062
1639326450000,0.000115248
1639326510000,0.000115531
1639326570000,0.000115726
1639326630000,0.000115542
1639326690000,0.000115194
1639326750000,0.000114976
1639326810000,0.000114890
1639326870000,0.000114902
1639326930000,0.000115112
1639326990000,0.000115396
1639327050000,0.000115711
1639327110000,0.000116089
1639327170000,0.000116249
1639327230000,0.000116162
1639327290000,0.000115992
1639327350000,0.000115868
1639327410000,0.000115921
1639327470000,0.000116033
1639327530000,0.000116203
1639327590000,0.000116410
1639327650000,0.000116418
1639327710000,0.000116279
1639327770000,0.000116189
1639327830000,0.000116159
1639327890000,0.000116188
1639327950000,0.000116301
1639328010000,0.000116485
1639328070000,0.000116617
1639328130000,0.000116523
1639328190000,0.000116294
1639328250000,0.000116125
1639328310000,0.000116041
1639328370000,0.000115911
1639328430000,0.000115918
1639328490000,0.000116248
1639328550000,0.000116496
1639328610000,0.000116644
1639328670000,0.000116574
1639328730000,0.000116439
1639328790000,0.000116343
1639328850000,0.000116218
1639328910000,0.000116205
1639328970000,0.000116302
1639329030000,0.000116301
1639329090000,0.000116258