1642125810000,0.000116399
1642125870000,0.000115650
1642125930000,0.000115613
1642125990000,0.000116572
1642126050000,0.000116292
1642126110000,0.000116666
1642126170000,0.000116004
1642126230000,0.000117048
1642126290000,0.000114217
1642126350000,0.000115578
1642126410000,0.000115435
1642126470000,0.000116485
1642126530000,0.000117058
1642126590000,0.000115202
1642126650000,0.000115217
1642126710000,0.000115494
1642126770000,0.000114828
1642126830000,0.000114662
1642126890000,0.000114397
1642126950000,0.000116424
1642127010000,0.000117938
1642127070000,0.000117835
1642127130000,0.000118714
1642127190000,0.000116155
1642127250000,0.000115905
1642127310000,0.000114999
1642127370000,0.000114139
1642127430000,0.000115339
1642127490000,0.000115731
1642127550000,0.000115251
1642127610000,0.000116437
1642127670000,0.000114663
1642127730000,0.000115857
1642127790000,0.000115920
1642127850000,0.000116468
1642127910000,0.000116057
1642127970000,0.000116437
1642128030000,0.000115890
1642128090000,0.000115715
1642128150000,0.000115276
1642128210000,0.000114492
1642128270000,0.000113346
1642128330000,0.000113429
1642128390000,0.000113395
1642128450000,0.000114154
1642128510000,0.000113825
1642128570000,0.000114085
1642128630000,0.000113920
1642128690000,0.000113643
1642128750000,0.000111968
1642128810000,0.000114060
1642128870000,0.000114356
1642128930000,0.000113096
1642128990000,0.000113535
1642129050000,0.000112183
1642129110000,0.000114058
1642129170000,0.000114924
1642129230000,0.000114371
1642129290000,0.000113779
1642129350000,0.000113646
1642129410000,0.000112285
1642129470000,0.000113364
1642129530000,0.000114759
1642129590000,0.000115455
1642129650000,0.000116696
1642129710000,0.000116130
1642129770000,0.000115030
1642129830000,0.000115230
1642129890000,0.000115367
1642129950000,0.000116392
1642130010000,0.000115149
1642130070000,0.000113179
1642130130000,0.000114240
1642130190000,0.000114785
1642130250000,0.000114511
1642130310000,0.000112774
1642130370000,0.000113106
1642130430000,0.000113817
1642130490000,0.000113232
1642130550000,0.000113685
1642130610000,0.000110474
1642130670000,0.000112192
1642130730000,0.000114038
1642130790000,0.000114470
1642130850000,0.000113232
1642130910000,0.000113548
1642130970000,0.000114872
1642131030000,0.000114529
1642131090000,0.000113507
1642131150000,0.000112796
1642131210000,0.000113532
1642131270000,0.000113872
1642131330000,0.000113927
1642131390000,0.000113239
1642131450000,0.000114189
1642131510000,0.000113916
1642131570000,0.000113918
1642131630000,0.000112745
1642131690000,0.000114648
1642131750000,0.000114745
1642131810000,0.000114217
1642131870000,0.000115068
1642131930000,0.000115563
1642131990000,0.000116554
1642132050000,0.000116245
1642132110000,0.000114243
1642132170000,0.000114672
1642132230000,0.000115487
1642132290000,0.000116262
1642132350000,0.000116949
1642132410000,0.000116084
1642132470000,0.000116076
1642132530000,0.000116839
1642132590000,0.000115495
1642132650000,0.000117089
1642132710000,0.000115280
1642132770000,0.000117489
1642132830000,0.000116834
1642132890000,0.000115976
1642132950000,0.000115582
1642133010000,0.000115829
1642133070000,0.000114742
1642133130000,0.000115225
1642133190000,0.000113507
1642133250000,0.000111817
1642133310000,0.000113368
1642133370000,0.000112993
1642133430000,0.000114482
1642133490000,0.000113376
1642133550000,0.000112014
1642133610000,0.000115240
1642133670000,0.000114653
1642133730000,0.000114115
1642133790000,0.000113240
1642133850000,0.000112686
1642133910000,0.000112762
1642133970000,0.000112900
1642134030000,0.000113057
1642134090000,0.000115087
1642134150000,0.000117479
1642134210000,0.000115515
1642134270000,0.000114679
1642134330000,0.000116006
1642134390000,0.000115371
1642134450000,0.000116521
1642134510000,0.000116331
1642134570000,0.000116598
1642134630000,0.000116487
1642134690000,0.000115450
1642134750000,0.000114762
1642134810000,0.000114369
1642134870000,0.000113598
1642134930000,0.000111558
1642134990000,0.000111943
1642135050000,0.000112491
1642135110000,0.000112726
1642135170000,0.000112401
1642135230000,0.000113112
1642135290000,0.000112650
1642135350000,0.000113010
1642135410000,0.000112930
1642135470000,0.000111799
1642135530000,0.000113149
1642135590000,0.000114137
1642135650000,0.000112860
1642135710000,0.000114270
1642135770000,0.000112322
1642135830000,0.000114536
1642135890000,0.000113182
1642135950000,0.000112520
1642136010000,0.000114424
1642136070000,0.000113143
1642136130000,0.000114743
1642136190000,0.000114977
1642136250000,0.000116087
1642136310000,0.000114964
1642136370000,0.000115169
1642136430000,0.000114610
1642136490000,0.000115102
1642136550000,0.000113651
1642136610000,0.000115297
1642136670000,0.000115976
1642136730000,0.000116150
1642136790000,0.000115274
1642136850000,0.000113663
1642136910000,0.000114586
1642136970000,0.000113056
1642137030000,0.000114171
1642137090000,0.000114761
1642137150000,0.000114241
1642137210000,0.000114046
1642137270000,0.000112785
1642137330000,0.000114307
1642137390000,0.000115934
1642137450000,0.000114667
1642137510000,0.000113251
1642137570000,0.000114563
1642137630000,0.000114699
1642137690000,0.000114603
1642137750000,0.000112177
1642137810000,0.000113210
1642137870000,0.000113190
1642137930000,0.000113504
1642137990000,0.000112154
1642138050000,0.000111352
1642138110000,0.000111951
1642138170000,0.000113641
1642138230000,0.000113228
1642138290000,0.000113708
1642138350000,0.000113012
1642138410000,0.000114222
1642138470000,0.000114134
1642138530000,0.000113218
1642138590000,0.000113056
1642138650000,0.000113064
1642138710000,0.000114504
1642138770000,0.000116037
1642138830000,0.000116638
1642138890000,0.000115500
1642138950000,0.000115228
1642139010000,0.000115473
1642139070000,0.000115329
1642139130000,0.000115118
1642139190000,0.000114202
1642139250000,0.000114432
1642139310000,0.000114466
1642139370000,0.000113462
1642139430000,0.000113878
1642139490000,0.000114697
1642139550000,0.000113595
1642139610000,0.000114070
1642139670000,0.000115641
1642139730000,0.000114335
1642139790000,0.000114499
1642139850000,0.000117146
1642139910000,0.000113526
1642139970000,0.000113072
1642140030000,0.000113742
1642140090000,0.000114543
1642140150000,0.000116084
1642140210000,0.000115932
1642140270000,0.000114996
1642140330000,0.000116194
1642140390000,0.000114632
1642140450000,0.000115060
1642140510000,0.000115057
1642140570000,0.000115658
1642140630000,0.000115007
1642140690000,0.000113013
1642140750000,0.000114045
1642140810000,0.000114583
1642140870000,0.000115561
1642140930000,0.000117234
1642140990000,0.000113953
1642141050000,0.000115038
1642141110000,0.000116219
1642141170000,0.000114994
1642141230000,0.000116197
1642141290000,0.000115187
1642141350000,0.000116709
1642141410000,0.000116648
1642141470000,0.000115997
1642141530000,0.000116093
1642141590000,0.000115458
1642141650000,0.000115132
1642141710000,0.000116260
1642141770000,0.000117624
1642141830000,0.000117963
1642141890000,0.000117857
1642141950000,0.000117849
1642142010000,0.000116407
1642142070000,0.000117516
1642142130000,0.000117845
1642142190000,0.000116203
1642142250000,0.000115783
1642142310000,0.000117689
1642142370000,0.000117218
1642142430000,0.000118227
1642142490000,0.000117596
1642142550000,0.000116916
1642142610000,0.000115967
1642142670000,0.000116437
1642142730000,0.000114781
1642142790000,0.000115074
1642142850000,0.000114875
1642142910000,0.000114621
1642142970000,0.000114374
1642143030000,0.000114150
1642143090000,0.000113438
1642143150000,0.000113663
1642143210000,0.000113723
1642143270000,0.000113524
1642143330000,0.000114631
1642143390000,0.000114799
1642143450000,0.000114225
1642143510000,0.000114633
1642143570000,0.000114640
1642143630000,0.000113712
1642143690000,0.000115037
1642143750000,0.000112983
1642143810000,0.000114521
1642143870000,0.000114270
1642143930000,0.000113764
1642143990000,0.000115001
1642144050000,0.000115442
1642144110000,0.000114566
1642144170000,0.000115729
1642144230000,0.000114887
1642144290000,0.000115730
1642144350000,0.000115977
1642144410000,0.000115267
1642144470000,0.000115616
1642144530000,0.000117599
1642144590000,0.000115949
1642144650000,0.000117511
1642144710000,0.000118165
1642144770000,0.000117311
1642144830000,0.000116854
1642144890000,0.000117139
1642144950000,0.000117668
1642145010000,0.000116046
1642145070000,0.000117867
1642145130000,0.000116999
1642145190000,0.000116992
1642145250000,0.000117380
1642145310000,0.000116303
1642145370000,0.000116904
1642145430000,0.000117874
1642145490000,0.000115430
1642145550000,0.000116728
1642145610000,0.000117247
1642145670000,0.000117109
1642145730000,0.000117423
1642145790000,0.000116264
1642145850000,0.000115982
1642145910000,0.000114480
1642145970000,0.000116381
1642146030000,0.000116475
1642146090000,0.000114756
1642146150000,0.000116100
1642146210000,0.000117680
1642146270000,0.000115820
1642146330000,0.000113260
1642146390000,0.000114031
1642146450000,0.000113830
1642146510000,0.000113124
1642146570000,0.000115209
1642146630000,0.000115602
1642146690000,0.000116120
1642146750000,0.000115517
1642146810000,0.000114936
1642146870000,0.000114691
1642146930000,0.000115056
1642146990000,0.000113898
1642147050000,0.000114957
1642147110000,0.000115230
1642147170000,0.000114231
1642147230000,0.000113908
1642147290000,0.000113263
1642147350000,0.000113770
1642161810000,0.000126515
1642161870000,0.000126530
1642161930000,0.000126378
1642161990000,0.000125948
1642162050000,0.000125722
1642162110000,0.000125615
1642162170000,0.000125734
1642162230000,0.000125892
1642162290000,0.000125780
1642162350000,0.000125384
1642162410000,0.000125220
1642162470000,0.000125561
1642162530000,0.000125974
1642162590000,0.000126338
1642162650000,0.000126413
1642162710000,0.000126264
1642162770000,0.000126182
1642162830000,0.000125984
1642162890000,0.000125950
1642162950000,0.000125918
1642163010000,0.000126235
1642163070000,0.000126781
1642163130000,0.000126700
1642163190000,0.000126724
1642163250000,0.000126627
1642163310000,0.000126829
1642163370000,0.000126700
1642163430000,0.000126447
1642163490000,0.000126562
1642163550000,0.000126117
1642163610000,0.000125796
1642163670000,0.000125793
1642163730000,0.000125585
1642163790000,0.000125375
1642163850000,0.000125271
1642163910000,0.000125107
1642163970000,0.000125108
1642164030000,0.000125155
1642164090000,0.000125323
1642164150000,0.000125291
1642164210000,0.000125371
1642164270000,0.000125139
1642164330000,0.000125118
1642164390000,0.000125182
1642164450000,0.000125375
1642164510000,0.000126122
1642164570000,0.000126753
1642164630000,0.000127107
1642164690000,0.000127693
1642164750000,0.000128025
1642164810000,0.000127863
1642164870000,0.000127369
1642164930000,0.000127200
1642164990000,0.000127127
1642165050000,0.000126978
1642165110000,0.000127049
1642165170000,0.000127184
1642165230000,0.000127059
1642165290000,0.000127458
1642165350000,0.000127603
1642165410000,0.000127665
1642165470000,0.000127702
1642165530000,0.000127626
1642165590000,0.000127620
1642165650000,0.000127999
1642165710000,0.000128551
1642165770000,0.000129012
1642165830000,0.000129859
1642165890000,0.000131144
1642165950000,0.000132504
1642166010000,0.000133805
1642166070000,0.000134700
1642166130000,0.000135158
1642166190000,0.000135067
1642166250000,0.000135072
1642166310000,0.000135391
1642166370000,0.000135791
1642166430000,0.000136181
1642166490000,0.000136301
1642166550000,0.000135638
1642166610000,0.000134523
1642166670000,0.000133938
1642166730000,0.000134040
1642166790000,0.000134225
1642166850000,0.000134206
1642166910000,0.000133839
1642166970000,0.000133086
1642167030000,0.000131947
1642167090000,0.000130975
1642167150000,0.000130463
1642167210000,0.000130227
1642167270000,0.000130386
1642167330000,0.000130597
1642167390000,0.000130680
1642167450000,0.000130333
1642167510000,0.000129785
1642167570000,0.000129848
1642167630000,0.000129579
1642167690000,0.000128907
1642167750000,0.000128557
1642167810000,0.000128565
1642167870000,0.000128966
1642167930000,0.000129467
1642167990000,0.000129598
1642168050000,0.000129083
1642168110000,0.000129036
1642168170000,0.000129259
1642168230000,0.000129091
1642168290000,0.000128711
1642168350000,0.000128414
1642168410000,0.000128435
1642168470000,0.000128667
1642168530000,0.000128792
1642168590000,0.000129134
1642168650000,0.000129091
1642168710000,0.000128764
1642168770000,0.000128627
1642168830000,0.000128383
1642168890000,0.000128464
1642168950000,0.000128391
1642169010000,0.000128309
1642169070000,0.000128290
1642169130000,0.000128210
1642169190000,0.000128328
1642169250000,0.000128347
1642169310000,0.000128292
1642169370000,0.000128702
1642169430000,0.000129084
1642169490000,0.000129155
1642169550000,0.000128649
1642169610000,0.000128116
1642169670000,0.000127729
1642169730000,0.000128027
1642169790000,0.000128834
1642169850000,0.000129983
1642169910000,0.000130751
1642169970000,0.000130979
1642170030000,0.000130622
1642170090000,0.000130100
1642170150000,0.000129504
1642170210000,0.000129307
1642170270000,0.000129145
1642170330000,0.000129000
1642170390000,0.000128989
1642170450000,0.000128812
1642170510000,0.000128549
1642170570000,0.000128441
1642170630000,0.000128616
1642170690000,0.000128673
1642170750000,0.000128780
1642170810000,0.000128765
1642170870000,0.000128668
1642170930000,0.000128516
1642170990000,0.000128564
1642171050000,0.000128349
1642171110000,0.000128105
1642171170000,0.000128298
1642171230000,0.000128537
1642171290000,0.000128382
1642171350000,0.000127961
1642171410000,0.000127801
1642171470000,0.000127692
1642171530000,0.000127581
1642171590000,0.000127769
1642171650000,0.000128348
1642171710000,0.000128690
1642171770000,0.000128786
1642171830000,0.000128428
1642171890000,0.000127932
1642171950000,0.000127919
1642172010000,0.000128104
1642172070000,0.000127530
1642172130000,0.000127020
1642172190000,0.000126947
1642172250000,0.000126911
1642172310000,0.000126888
1642172370000,0.000126841