1657929750000,0.000134145
1657929810000,0.000134114
1657929870000,0.000133992
1657929990000,0.000134099
1657930050000,0.000134113
1657930110000,0.000134180
1657930170000,0.000134149
1657930230000,0.000134018
1657930290000,0.000133735
1657930350000,0.000133305
1657930410000,0.000132815
1657930470000,0.000132699
1657930530000,0.000132651
1657930590000,0.000132578
1657930650000,0.000132444
1657930710000,0.000132242
1657930770000,0.000132196
1657930830000,0.000132152
1657930890000,0.000132036
1657930950000,0.000132007
1657931010000,0.000131919
1657931070000,0.000131764
1657931130000,0.000131687
1657931190000,0.000131801
1657931250000,0.000131625
1657931310000,0.000131353
1657931370000,0.000131344
1657931430000,0.000131575
1657931490000,0.000131921
1657931550000,0.000132393
1657931610000,0.000132824
1657931670000,0.000133124
1657931730000,0.000132891
1657931790000,0.000132674
1657931850000,0.000132128
1657931910000,0.000131914
1657931970000,0.000132142
1657932030000,0.000132360
1657932090000,0.000132513
1657932150000,0.000132530
1657932210000,0.000132214
1657932270000,0.000131955
1657932330000,0.000131735
1657932390000,0.000131838
1657932450000,0.000132015
1657932510000,0.000131974
1657932570000,0.000131856
1657932630000,0.000131757
1657932690000,0.000131833
1657932750000,0.000132012
1657932810000,0.000132112
1657932870000,0.000131996
1657932930000,0.000131909
1657932990000,0.000132008
1657933050000,0.000132194
1657933110000,0.000132407
1657933170000,0.000132450
1657933230000,0.000132608
1657933290000,0.000132825
1657933350000,0.000133256
1657933410000,0.000133389
1657933470000,0.000133282
1657933530000,0.000133267
1657933590000,0.000133599
1657933650000,0.000134170
1657933710000,0.000134672
1657933770000,0.000135128
1657933830000,0.000135357
1657933890000,0.000135279
1657933950000,0.000134981
1657934010000,0.000134723
1657934070000,0.000134625
1657934130000,0.000134388
1657934190000,0.000134208
1657934250000,0.000134025
1657934310000,0.000133759
1657934370000,0.000133285
1657934430000,0.000132945
1657934490000,0.000132862
1657934550000,0.000132889
1657934610000,0.000133155
1657934670000,0.000133313
1657934730000,0.000133328
1657934790000,0.000133143
1657934850000,0.000132925
1657934910000,0.000132954
1657934970000,0.000133126
1657935030000,0.000133060
1657935090000,0.000133020
1657935150000,0.000133148
1657935210000,0.000133232
1657935270000,0.000133319
1657935330000,0.000133284
1657935390000,0.000132992
1657935450000,0.000132567
1657935510000,0.000132307
1657935570000,0.000131986
1657935630000,0.000131830
1657935690000,0.000132092
1657935750000,0.000132401
1657935810000,0.000132708
1657935870000,0.000132626
1657935930000,0.000132511
1657935990000,0.000132141
1657936050000,0.000131939
1657936110000,0.000131860
1657936170000,0.000131789
1657936230000,0.000131769
1657936290000,0.000131911
1657936350000,0.000132207
1657936410000,0.000132512
1657936470000,0.000132872
1657936530000,0.000133323
1657936590000,0.000133607
1657936650000,0.000133586
1657936710000,0.000133436
1657936770000,0.000133107
1657936830000,0.000132919
1657936890000,0.000132951
1657936950000,0.000133012
1657937010000,0.000132905
1657937070000,0.000132677
1657937130000,0.000132350
1657937190000,0.000132035
1657937250000,0.000131758
1657937310000,0.000131700
1657937370000,0.000131876
1657937430000,0.000132087
1657937490000,0.000132389
1657937550000,0.000132586
1657937610000,0.000132612
1657937670000,0.000132514
1657937730000,0.000132363
1657937790000,0.000132131
1657937850000,0.000132241
1657937910000,0.000132572
1657937970000,0.000132899
1657938030000,0.000132995
1657938090000,0.000133062
1657938150000,0.000132939
1657938210000,0.000132891
1657938270000,0.000132858
1657938330000,0.000132909
1657938390000,0.000132999
1657938450000,0.000132832
1657938510000,0.000132680
1657938570000,0.000132454
1657938630000,0.000132220
1657938690000,0.000132247
1657938750000,0.000132434
1657938810000,0.000132599
1657938870000,0.000132726
1657938930000,0.000132645
1657938990000,0.000132374
1657939050000,0.000132251
1657939110000,0.000132300
1657939170000,0.000132422
1657939230000,0.000132520
1657939290000,0.000132537
1657939350000,0.000132585
1657939410000,0.000132800
1657939470000,0.000133159
1657939530000,0.000133413
1657939590000,0.000133412
1657939650000,0.000133339
1657939710000,0.000133221
1657939770000,0.000132974
1657939830000,0.000132738
1657939890000,0.000132413
1657939950000,0.000132328
1657940010000,0.000132234
1657940070000,0.000132225
1657940130000,0.000132282
1657940190000,0.000132098
1657940250000,0.000131912
1657940370000,0.000131768
1657940430000,0.000131738
1657940490000,0.000131603
1657940550000,0.000131663
1657953210000,0.000132894
1657953270000,0.000132721
1657953330000,0.000132435
1657953390000,0.000132613
1657953450000,0.000132565
1657953510000,0.000131626
1657953570000,0.000129640
1657953630000,0.000131756
1657953690000,0.000131178
1657953750000,0.000130586
1657953810000,0.000131428
1657953870000,0.000131401
1657953930000,0.000130526
1657953990000,0.000129622
1657954050000,0.000128014
1657954110000,0.000129290
1657954170000,0.000130033
1657954230000,0.000129021
1657954290000,0.000128562
1657954350000,0.000129132
1657954410000,0.000129150
1657954470000,0.000127718
1657954530000,0.000128706
1657954590000,0.000128621
1657954650000,0.000129920
1657954710000,0.000131379
1657954770000,0.000131543
1657954830000,0.000131136
1657954890000,0.000128721
1657954950000,0.000131454
1657955010000,0.000128171
1657955070000,0.000129769
1657955130000,0.000128154
1657955190000,0.000130219
1657955250000,0.000129851
1657955310000,0.000128962
1657955370000,0.000130759
1657955430000,0.000132648
1657955490000,0.000131192
1657955550000,0.000129587
1657955610000,0.000130226
1657955670000,0.000129637
1657955730000,0.000130275
1657955790000,0.000132295
1657955850000,0.000133295
1657955910000,0.000132969
1657955970000,0.000130762
1657956030000,0.000130466
1657956090000,0.000131671
1657956150000,0.000131379
1657956210000,0.000131037
1657956270000,0.000132010
1657956330000,0.000130837
1657956390000,0.000131513
1657956450000,0.000132212
1657956510000,0.000131080
1657956570000,0.000133395
1657956630000,0.000133228
1657956690000,0.000136862
1657956750000,0.000133156
1657956810000,0.000131143
1657956870000,0.000130512
1657956930000,0.000131140
1657956990000,0.000127729
1657957050000,0.000128997
1657957110000,0.000129468
1657957170000,0.000128256
1657957230000,0.000129431
1657957290000,0.000129233
1657957350000,0.000129065
1657957410000,0.000130638
1657957470000,0.000129435
1657957530000,0.000128224
1657957590000,0.000130287
1657957650000,0.000130163
1657957710000,0.000133568
1657957770000,0.000138979
1657957830000,0.000140653
1657957890000,0.000138350
1657957950000,0.000139303
1657958010000,0.000136275
1657958070000,0.000134862
1657958130000,0.000134944
1657958190000,0.000135784
1657958250000,0.000138062
1657958310000,0.000138694
1657958370000,0.000137303
1657958430000,0.000140603
1657958490000,0.000142134
1657958550000,0.000140166
1657958610000,0.000138314
1657958670000,0.000138871
1657958730000,0.000139851
1657958790000,0.000138710
1657958850000,0.000138757
1657958910000,0.000141920
1657958970000,0.000140121
1657959030000,0.000136972
1657959090000,0.000134726
1657959150000,0.000132554
1657959210000,0.000132843
1657959270000,0.000131569
1657959330000,0.000129853
1657959390000,0.000130016
1657959450000,0.000128667
1657959510000,0.000129685
1657959570000,0.000129741
1657959630000,0.000131083
1657959690000,0.000130690
1657959750000,0.000130446
1657959810000,0.000132236
1657959870000,0.000132440
1657959930000,0.000131744
1657959990000,0.000133135
1657960050000,0.000133886
1657960110000,0.000135214
1657960170000,0.000134415
1657960230000,0.000133377
1657960290000,0.000133141
1657960350000,0.000133941
1657960410000,0.000131168
1657960470000,0.000131300
1657960530000,0.000131782
1657960590000,0.000132500
1657960650000,0.000131072
1657960710000,0.000132008
1657960770000,0.000131546
1657960830000,0.000131959
1657960890000,0.000132899
1657960950000,0.000131449
1657961010000,0.000131670
1657961070000,0.000130378
1657961130000,0.000133392
1657961190000,0.000131588
1657961250000,0.000131902
1657961310000,0.000131247
1657961370000,0.000130727
1657961430000,0.000129527
1657961490000,0.000130020
1657961550000,0.000128033
1657961610000,0.000128861
1657961670000,0.000128671
1657961730000,0.000128455
1657961790000,0.000129375
1657961850000,0.000128888
1657961910000,0.000130111
1657961970000,0.000130039
1657962030000,0.000128808
1657962090000,0.000127507
1657962150000,0.000129546
1657962210000,0.000130023
1657962270000,0.000128194
1657962330000,0.000129359
1657962390000,0.000130638
1657962450000,0.000131481
1657962510000,0.000130383
1657962570000,0.000130037
1657962630000,0.000129677
1657962690000,0.000129924
1657962750000,0.000128772
1657962810000,0.000128618
1657962870000,0.000130509
1657962930000,0.000131379
1657962990000,0.000129799
1657963050000,0.000130745
1657963110000,0.000130331
1657963170000,0.000129915
1657963230000,0.000131311
1657963290000,0.000129984
1657963350000,0.000130089
1657963410000,0.000127710
1657963470000,0.000127468
1657963530000,0.000129016
1657963590000,0.000130381
1657963650000,0.000130220
1657963710000,0.000130584
1657963770000,0.000128952
1657963830000,0.000129336
1657963890000,0.000131634
1657963950000,0.000129492
1657964010000,0.000131049
1657964070000,0.000130978
1657964130000,0.000130561
1657964190000,0.000132171
1657964250000,0.000129097
1657964310000,0.000129223
1657964370000,0.000128415
1657964430000,0.000127798
1657964490000,0.000127613
1657964550000,0.000127369
1657964610000,0.000127562
1657964670000,0.000126673
1657964730000,0.000125049
1657964790000,0.000129327
1657964850000,0.000129973
1657964910000,0.000128569
1657964970000,0.000132029
1657965030000,0.000131727
1657965090000,0.000128895
1657965150000,0.000129886
1657965210000,0.000127550
1657965270000,0.000129325
1657965330000,0.000131120
1657965390000,0.000131105
1657965450000,0.000130684
1657965510000,0.000130318
1657965570000,0.000128024
1657965630000,0.000127278
1657965690000,0.000129231
1657965750000,0.000128559
1657965810000,0.000128454
1657965870000,0.000130054
1657965930000,0.000132323
1657965990000,0.000129699
1657966050000,0.000130213
1657966110000,0.000131283
1657966170000,0.000129659
1657966230000,0.000133557
1657966290000,0.000130448
1657966350000,0.000129908
1657966410000,0.000130583
1657966470000,0.000129719
1657966530000,0.000131345
1657966590000,0.000130762
1657966650000,0.000129190
1657966710000,0.000131729
1657966770000,0.000130400
1657966830000,0.000130432
1657966890000,0.000132190
1657966950000,0.000131642
1657967010000,0.000130619
1657967070000,0.000131675
1657967130000,0.000130362
1657967190000,0.000130150
1657967250000,0.000131429
1657967310000,0.000131151
1657967370000,0.000129495
1657967430000,0.000128641
1657967490000,0.000129493
1657967550000,0.000128341
1657967610000,0.000130487
1657967670000,0.000129092
1657967730000,0.000128417
1657967790000,0.000131351
1657967850000,0.000131967
1657967910000,0.000129929
1657967970000,0.000129577
1657968030000,0.000130501
1657968090000,0.000129916
1657968150000,0.000131183
1657968210000,0.000130377
1657968270000,0.000127236
1657968330000,0.000128694
1657968390000,0.000127864
1657968450000,0.000129445
1657968510000,0.000129146
1657968570000,0.000129450
1657968630000,0.000130220
1657968690000,0.000131702
1657968750000,0.000129974
1657968810000,0.000130586
1657968870000,0.000129797
1657968930000,0.000130397
1657968990000,0.000131350
1657969050000,0.000130903
1657969110000,0.000129520
1657969170000,0.000131171
1657969230000,0.000131239
1657969290000,0.000130998
1657969350000,0.000129989
1657969410000,0.000128929
1657969470000,0.000128312
1657969530000,0.000127496
1657969590000,0.000126250
1657969650000,0.000129067
1657969710000,0.000129180
1657969770000,0.000128420
1657969830000,0.000127188
1657969890000,0.000127896
1657969950000,0.000129641
1657970010000,0.000130046
1657970070000,0.000128448
1657970130000,0.000129880
1657970190000,0.000131563
1657970250000,0.000129362
1657970310000,0.000131065
1657970370000,0.000131100
1657970430000,0.000129437
1657970490000,0.000127040
1657970550000,0.000127179
1657970610000,0.000130393
1657970670000,0.000131932
1657970730000,0.000130819
1657970790000,0.000130074
1657970850000,0.000130384
1657970910000,0.000128985
1657970970000,0.000128300
1657971030000,0.000129116
1657971090000,0.000129638
1657971150000,0.000128309
1657971210000,0.000128443
1657971270000,0.000128997
1657971330000,0.000128489
1657971390000,0.000128050
1657971450000,0.000128788
1657971510000,0.000128441
1657971570000,0.000126753
1657971630000,0.000125153
1657971690000,0.000124817
1657971750000,0.000125968
1657971810000,0.000126659
1657971870000,0.000128857
1657971930000,0.000127420
1657971990000,0.000126370
1657972050000,0.000126982
1657972110000,0.000127861
1657972170000,0.000129023
1657972230000,0.000130662
1657972290000,0.000129955
1657972350000,0.000128467
1657972410000,0.000129778
1657972470000,0.000129477
1657972530000,0.000130114
1657972590000,0.000128146
1657972650000,0.000127063
1657972710000,0.000128884
1657972770000,0.000127068
1657972830000,0.000129448
1657972890000,0.000128616
1657972950000,0.000128898
1657973010000,0.000128780
1657973070000,0.000131807
1657973130000,0.000130647
1657973190000,0.000129360
1657973250000,0.000129109
1657973310000,0.000129067
1657973370000,0.000132315
1657973430000,0.000130871
1657973490000,0.000130092
1657973550000,0.000128663
1657973610000,0.000126979
1657973670000,0.000129521
1657973730000,0.000131161
1657973790000,0.000130283
1657973850000,0.000130404
1657973910000,0.000130706
1657973970000,0.000129855
1657974030000,0.000129066
1657974090000,0.000127929
1657974150000,0.000126633
1657974210000,0.000128773
1657974270000,0.000128217
1657974330000,0.000127772
1657985910000,0.000140486
1657985970000,0.000140944
1657986210000,0.000139956
1657986270000,0.000137389
1657986330000,0.000134359
1657986390000,0.000137062
1657986450000,0.000134283
1657986510000,0.000134237
1657986570000,0.000131774
1657986630000,0.000132317
1657986690000,0.000133741
1657986750000,0.000134966
1657986810000,0.000134516
1657986870000,0.000132667
1657986930000,0.000133598
1657986990000,0.000133045
1657987050000,0.000134684
1657987110000,0.000134535
1657987170000,0.000136096
1657987230000,0.000136240
1657987290000,0.000132949
1657987350000,0.000135021
1657987410000,0.000132085
1657987470000,0.000130303
1657987530000,0.000133438
1657987590000,0.000133811
1657987650000,0.000132950
1657987710000,0.000134526
1657987770000,0.000136825
1657987830000,0.000136265
1657987890000,0.000135851
1657987950000,0.000135642
1657988010000,0.000136312
1657988070000,0.000138590
1657988130000,0.000139592
1657988190000,0.000139945
1657988250000,0.000138323
1657988310000,0.000135370
1657988370000,0.000137479
1657988430000,0.000139895
1657988490000,0.000140238
1657988550000,0.000139652
1657988610000,0.000140058
1657988670000,0.000140978
1657988730000,0.000139884
1657988790000,0.000142042
1657988850000,0.000139545
1657988910000,0.000139771
1657988970000,0.000136090
1657989030000,0.000136266
1657989090000,0.000135715
1657989150000,0.000138626
1657989210000,0.000135796
1657989270000,0.000134880
1657989330000,0.000133527
1657989390000,0.000132126
1657989450000,0.000132272
1657989510000,0.000133011
1657989570000,0.000133449
1657989630000,0.000133484
1657989690000,0.000132667
1657989750000,0.000133041
1657989810000,0.000132017
1657989870000,0.000133832
1657989930000,0.000133372
1657989990000,0.000134435
1657990050000,0.000132344
1657990110000,0.000131994
1657990170000,0.000129641
1657990230000,0.000131547
1657990290000,0.000130443
1657990350000,0.000134622
1657990410000,0.000133660
1657990470000,0.000132114
1657990530000,0.000132630
1657990590000,0.000131185
1657990650000,0.000132272
1657990710000,0.000128578
1657990770000,0.000128866
1657990830000,0.000130218
1657990890000,0.000132388
1657990950000,0.000130797
1657991010000,0.000131497
1657991070000,0.000132199
1657991130000,0.000134116
1657991190000,0.000133516
1657991250000,0.000131481
1657991310000,0.000132930
1657991370000,0.000131446
1657991430000,0.000131135
1657991490000,0.000132438
1657991550000,0.000132948
1657991610000,0.000131271
1657991670000,0.000132748
1657991730000,0.000131961
1657991790000,0.000132261
1657991850000,0.000134310
1657991910000,0.000132962
1657991970000,0.000132436
1657992030000,0.000134087
1657992090000,0.000133595
1657992150000,0.000135841
1657992210000,0.000137284
1657992270000,0.000134951
1657992330000,0.000133662
1657992390000,0.000132541
1657992450000,0.000132226
1657992510000,0.000130697
1657992570000,0.000129597
1657992630000,0.000129397
1657992690000,0.000130809
1657992750000,0.000132483
1657992810000,0.000131050
1657992870000,0.000132051
1657992930000,0.000130204
1657992990000,0.000129649
1657993050000,0.000130383
1657993110000,0.000128381
1657993170000,0.000131941
1657993230000,0.000132070
1657993290000,0.000130237
1657993350000,0.000129551
1657993410000,0.000129244
1657993470000,0.000129547
1657993530000,0.000129792
1657993590000,0.000133656
1657993650000,0.000133044
1657993710000,0.000132083
1657993770000,0.000131138
1657993830000,0.000132133
1657993890000,0.000133881
1657993950000,0.000133694
1657994010000,0.000132810
1657994070000,0.000133906
1657994130000,0.000132865
1657994190000,0.000133589
1657994250000,0.000136471
1657994310000,0.000135143
1657994370000,0.000133507
1657994430000,0.000134962
1657994490000,0.000133741
1657994550000,0.000133692
1657994610000,0.000131389
1657994670000,0.000130263
1657994730000,0.000130956
1657994790000,0.000132103
1657994850000,0.000131730
1657994910000,0.000131259
1657994970000,0.000129607
1657995030000,0.000131243
1657995090000,0.000131025
1657995150000,0.000132564
1657995210000,0.000131470
1657995270000,0.000129645
1657995330000,0.000129077
1657995390000,0.000129068
1657995450000,0.000130271
1657995510000,0.000129381
1657995570000,0.000129922
1657995630000,0.000128760
1657995690000,0.000128897
1657995750000,0.000128514
1657995810000,0.000128554
1657995870000,0.000129440
1657995930000,0.000129252
1657995990000,0.000129504
1657996050000,0.000126582
1657996110000,0.000128883
1657996170000,0.000128627
1657996230000,0.000129663
1657996290000,0.000127987
1657996350000,0.000129199
1657996410000,0.000129618
1657996470000,0.000129896
1657996530000,0.000127902
1657996590000,0.000128277
1657996650000,0.000129792
1657996710000,0.000129463
1657996770000,0.000128499
1657996830000,0.000131011
1657996890000,0.000130372
1657996950000,0.000131805
1657997010000,0.000131641
1657997070000,0.000130413
1657997130000,0.000131331
1657997190000,0.000130045
1657997250000,0.000132565
1657997310000,0.000130951
1657997370000,0.000130329
1657997430000,0.000131724
1657997490000,0.000132276
1657997550000,0.000133182
1657997610000,0.000133713
1657997670000,0.000132151
1657997730000,0.000131077
1657997790000,0.000131445
1657997850000,0.000130462
1657997910000,0.000128782
1657997970000,0.000126668
1657998030000,0.000126840
1657998090000,0.000125655
1657998150000,0.000127654
1657998210000,0.000130005
1657998270000,0.000130479
1657998330000,0.000128223
1657998390000,0.000128659
1657998450000,0.000130608
1657998510000,0.000130000
1657998570000,0.000128917
1657998630000,0.000130506
1657998690000,0.000131986
1657998750000,0.000131307
1657998810000,0.000129903
1657998870000,0.000130883
1657998930000,0.000131077
1657998990000,0.000128708
1657999050000,0.000128509
1657999110000,0.000128613
1657999170000,0.000129488
1657999230000,0.000129710
1657999290000,0.000129005
1657999350000,0.000128423
1657999410000,0.000129945
1657999470000,0.000130550
1657999530000,0.000129266
1657999590000,0.000129239
1657999650000,0.000130288
1657999710000,0.000131850
1657999770000,0.000129813
1657999830000,0.000129611
1657999890000,0.000128615
1657999950000,0.000129063
1658000010000,0.000127781
1658000070000,0.000127779
1658000130000,0.000129118
1658000190000,0.000129171
1658000250000,0.000129156
1658000310000,0.000128193
1658000370000,0.000129499
1658000430000,0.000127678
1658000490000,0.000127461
1658000550000,0.000127206
1658000610000,0.000128903
1658000670000,0.000129694
1658000730000,0.000130430
1658000790000,0.000127121
1658000850000,0.000125977
1658000910000,0.000126851
1658000970000,0.000128442
1658001030000,0.000128162
1658001090000,0.000127407
1658001150000,0.000129351
1658001210000,0.000129001
1658001270000,0.000129456
1658001330000,0.000129161
1658001390000,0.000129213
1658001450000,0.000128463
1658001510000,0.000127105
1658001570000,0.000125684
1658001630000,0.000127054
1658001690000,0.000125674
1658001750000,0.000124550
1658001810000,0.000126299
1658001870000,0.000125359
1658001930000,0.000125314
1658001990000,0.000128146
1658002050000,0.000129334
1658002110000,0.000129263
1658002170000,0.000127420
1658002230000,0.000128814
1658002290000,0.000129471
1658002350000,0.000129989
1658002410000,0.000129660
1658002470000,0.000126857
1658002530000,0.000127976
1658002590000,0.000126156
1658002650000,0.000128108
1658002710000,0.000128375
1658002770000,0.000128048
1658002830000,0.000127413
1658002890000,0.000127239
1658002950000,0.000128195
1658003010000,0.000130578
1658003070000,0.000128634
1658003130000,0.000128702
1658003190000,0.000128523
1658003250000,0.000127574
1658003310000,0.000126448
1658003370000,0.000125226
1658003430000,0.000124609
1658003490000,0.000126122
1658003550000,0.000125885
1658003610000,0.000126226
1658003670000,0.000125708
1658003730000,0.000127251
1658003790000,0.000124666
1658003850000,0.000124332
1658003910000,0.000125922
1658003970000,0.000125632
1658004030000,0.000127151
1658004090000,0.000128205
1658004150000,0.000128736
1658004210000,0.000127268
1658004270000,0.000130031
1658004330000,0.000129176
1658004390000,0.000128063
1658004450000,0.000128194
1658004510000,0.000127570
1658004570000,0.000128496
1658004630000,0.000127071
1658004690000,0.000127518
1658004750000,0.000126869
1658004810000,0.000125488
1658004870000,0.000126219
1658004930000,0.000124548
1658004990000,0.000124109
1658005050000,0.000125867
1658005110000,0.000127114
1658005170000,0.000125589
1658005230000,0.000125452
1658005290000,0.000124693
1658005350000,0.000126311
1658005410000,0.000126301
1658005470000,0.000126929
1658005530000,0.000124051
1658005590000,0.000125782
1658005650000,0.000125201
1658005710000,0.000126446
1658005770000,0.000126486
1658005830000,0.000128231
1658005890000,0.000127865
1658005950000,0.000128780
1658006010000,0.000125884
1658006070000,0.000127025
1658006130000,0.000127702
1658006190000,0.000128386
1658006250000,0.000127301
1658006310000,0.000128880
1658006370000,0.000129339
1658006430000,0.000128690
1658006490000,0.000129358
1658006550000,0.000128351
1658006610000,0.000128806
1658006670000,0.000128553
1658006730000,0.000129479
1658006790000,0.000130103
1658006850000,0.000128696
1658006910000,0.000127643
1658006970000,0.000127924
1658007030000,0.000127756
1658007090000,0.000128068
1658007150000,0.000127169
1658007210000,0.000128191
1658007270000,0.000128877