1661385630000,0.000121735
1661385690000,0.000121790
1661385750000,0.000121885
1661385810000,0.000121910
1661385870000,0.000121900
1661385930000,0.000121928
1661385990000,0.000121939
1661386050000,0.000121720
1661386110000,0.000121450
1661386170000,0.000121149
1661386230000,0.000120947
1661386290000,0.000120926
1661386350000,0.000121130
1661386410000,0.000121305
1661386470000,0.000121307
1661386530000,0.000121209
1661386590000,0.000121083
1661386650000,0.000121004
1661386710000,0.000120903
1661386770000,0.000120888
1661457270000,0.000120247
1661457330000,0.000120753
1661457390000,0.000120847
1661457450000,0.000120269
1661457510000,0.000121352
1661457570000,0.000119621
1661457630000,0.000119619
1661457690000,0.000119620
1661457750000,0.000121571
1661457810000,0.000120858
1661457870000,0.000120592
1661457930000,0.000121525
1661457990000,0.000122476
1661458050000,0.000120150
1661458110000,0.000120341
1661458170000,0.000124323
1661458230000,0.000121917
1661458290000,0.000122101
1661458350000,0.000121964
1661458410000,0.000124370
1661458470000,0.000123186
1661458530000,0.000123627
1661458590000,0.000123855
1661458650000,0.000122829
1661458710000,0.000121498
1661458770000,0.000119069
1661458830000,0.000116510
1661458890000,0.000118578
1661458950000,0.000123212
1661459010000,0.000125365
1661459070000,0.000126196
1661459130000,0.000126317
1661459190000,0.000125384
1661459250000,0.000125540
1661459310000,0.000125616
1661459370000,0.000125457
1661459430000,0.000125787
1661459490000,0.000126054
1661459550000,0.000126284
1661459610000,0.000125487
1661459670000,0.000125435
1661459730000,0.000125440
1661459790000,0.000125650
1661459850000,0.000125289
1661459910000,0.000125258
1661459970000,0.000125353
1661460030000,0.000126117
1661460090000,0.000127075
1661460150000,0.000126940
1661460210000,0.000126835
1661460270000,0.000126566
1661460330000,0.000126480
1661460390000,0.000125437
1661460450000,0.000125366
1661460510000,0.000125622
1661460570000,0.000125957
1661460630000,0.000125947
1661460690000,0.000125561
1661460750000,0.000125076
1661460810000,0.000125319
1661460870000,0.000124902
1661460930000,0.000125334
1661460990000,0.000125210
1661461050000,0.000125174
1661461110000,0.000125287
1661461170000,0.000125707
1661461230000,0.000125541
1661461290000,0.000125506
1661461350000,0.000125743
1661461410000,0.000125432
1661461470000,0.000124950
1661461530000,0.000125297
1661461590000,0.000125156
1661461650000,0.000124613
1661461710000,0.000125175
1661461770000,0.000125592
1661461830000,0.000125694
1661461890000,0.000125163
1661461950000,0.000125769
1661462010000,0.000125558
1661462070000,0.000125205
1661462130000,0.000125476
1661462190000,0.000125454
1661462250000,0.000126750
1661462310000,0.000126784
1661462370000,0.000126008
1661462430000,0.000125280
1661462550000,0.000124909
1661462610000,0.000124708
1661462670000,0.000125031
1661462730000,0.000125304
1661462790000,0.000125260
1661462850000,0.000125574
1661462910000,0.000125237
1661462970000,0.000125050
1661463030000,0.000124795
1661463090000,0.000124867
1661463150000,0.000125652
1661463210000,0.000125478
1661463270000,0.000125334
1661463330000,0.000124871
1661463390000,0.000124957
1661463450000,0.000125146
1661463510000,0.000124857
1661463570000,0.000124757
1661463630000,0.000124673
1661463690000,0.000125135
1661463750000,0.000125659
1661463810000,0.000125469
1661463870000,0.000124743
1661463930000,0.000125165
1661463990000,0.000125827
1661464050000,0.000126821
1661464110000,0.000126936
1661464170000,0.000126161
1661464230000,0.000125961
1661464290000,0.000125610
1661464350000,0.000125546
1661464410000,0.000125970
1661464470000,0.000126520
1661464530000,0.000126694
1661464590000,0.000126427
1661464650000,0.000126257
1661464710000,0.000126539
1661464770000,0.000126338
1661464830000,0.000121735
1661464890000,0.000125432
1661464950000,0.000125813
1661465010000,0.000126151
1661465070000,0.000126213
1661465130000,0.000125983
1661465190000,0.000125709
1661465250000,0.000125447
1661465310000,0.000125344
1661465370000,0.000125204
1661465430000,0.000125048
1661465490000,0.000124861
1661465550000,0.000124985
1661465610000,0.000125088
1661465670000,0.000125257
1661465730000,0.000125637
1661465790000,0.000125885
1661465850000,0.000126246
1661465910000,0.000126256
1661465970000,0.000126154
1661466030000,0.000125965
1661466090000,0.000125923
1661466150000,0.000125746
1661466210000,0.000125549
1661466270000,0.000125551
1661466330000,0.000125546
1661466390000,0.000125781
1661466450000,0.000126136
1661466510000,0.000126538
1661466570000,0.000126989
1661466630000,0.000127467
1661466690000,0.000127788
1661466750000,0.000128005
1661466810000,0.000127732
1661466870000,0.000127352
1661466930000,0.000127121
1661466990000,0.000127136
1661467050000,0.000127082
1661467110000,0.000126799
1661467170000,0.000126413
1661467230000,0.000126358
1661467290000,0.000126503
1661467350000,0.000126549
1661467410000,0.000126458
1661467470000,0.000126634
1661467530000,0.000126875
1661467590000,0.000126925
1661467650000,0.000126849
1661467710000,0.000126811
1661467770000,0.000126613
1661467830000,0.000126556
1661467890000,0.000126390
1661467950000,0.000126330
1661468010000,0.000126191
1661468070000,0.000125914
1661468130000,0.000125706
1661468190000,0.000125551
1661468250000,0.000125387
1661468310000,0.000125373
1661468370000,0.000125506
1661468430000,0.000126062
1661468490000,0.000126488
1661468550000,0.000126316
1661468610000,0.000125966
1661468670000,0.000125463
1661468730000,0.000125438
1661468790000,0.000125583
1661468850000,0.000125970
1661468910000,0.000126299
1661468970000,0.000126438
1661469030000,0.000126644
1661469090000,0.000126931
1661469150000,0.000127254
1661469210000,0.000127593
1661469270000,0.000127892
1661469330000,0.000128333
1661469390000,0.000128978
1661469450000,0.000129572
1661469510000,0.000129877
1661469570000,0.000129842
1661469630000,0.000129949
1661469690000,0.000130074
1661469750000,0.000130462
1661469810000,0.000130984
1661469870000,0.000131121
1661469930000,0.000130936
1661469990000,0.000130455
1661470050000,0.000129581
1661470110000,0.000128884
1661470170000,0.000128310
1661470230000,0.000127978
1661470290000,0.000127708
1661470350000,0.000127684
1661470410000,0.000128072
1661470470000,0.000128769
1661470530000,0.000129397
1661470590000,0.000129549
1661470650000,0.000129202
1661470710000,0.000128299
1661470770000,0.000127045
1661470830000,0.000126493
1661470890000,0.000126257
1661470950000,0.000126248
1661471010000,0.000126067
1661471070000,0.000125691
1661471130000,0.000125417
1661471190000,0.000125519
1661471250000,0.000125730
1661471310000,0.000126103
1661471370000,0.000126230
1661471430000,0.000126251
1661471490000,0.000126388
1661471550000,0.000126401
1661471610000,0.000126145
1661471670000,0.000125799
1661471730000,0.000125596
1661471790000,0.000125194
1661471850000,0.000124825
1661471910000,0.000124553
1661471970000,0.000124704