1668011010000,0.000132783
1668011070000,0.000132765
1668011130000,0.000132676
1668011190000,0.000132513
1668011250000,0.000132100
1668011310000,0.000131798
1668011370000,0.000131560
1668011430000,0.000131366
1668011490000,0.000131285
1668011550000,0.000131268
1668011610000,0.000131122
1668011670000,0.000130940
1668011730000,0.000130837
1668011790000,0.000130798
1668011850000,0.000130922
1668011910000,0.000131041
1668011970000,0.000131263
1668012030000,0.000131595
1668012090000,0.000131666
1668012150000,0.000131685
1668012210000,0.000131832
1668012270000,0.000131990
1668012330000,0.000132332
1668012390000,0.000132546
1668012450000,0.000132562
1668012510000,0.000132532
1668012570000,0.000132574
1668012630000,0.000132442
1668012690000,0.000132295
1668012750000,0.000132123
1668012810000,0.000132043
1668012870000,0.000131898
1668012930000,0.000131947
1668012990000,0.000132161
1668013050000,0.000132470
1668013110000,0.000132808
1668013170000,0.000132750
1668013230000,0.000132541
1668013290000,0.000132295
1668013350000,0.000132052
1668013410000,0.000132021
1668013470000,0.000132122
1668013530000,0.000132534
1668013590000,0.000132948
1668013650000,0.000133485
1668013710000,0.000133571
1668013770000,0.000133204
1668013830000,0.000132689
1668013890000,0.000132381
1668013950000,0.000132431
1668014010000,0.000133507
1668014070000,0.000134369
1668014130000,0.000134496
1668014190000,0.000134974
1668014250000,0.000134645
1668014310000,0.000134767
1668014370000,0.000134690
1668014430000,0.000134834
1668014490000,0.000134675
1668014550000,0.000133863
1668014610000,0.000133122
1668014670000,0.000132589
1668014730000,0.000132217
1668014790000,0.000132584
1668014850000,0.000133046
1668014910000,0.000133419
1668014970000,0.000133382
1668015030000,0.000133012
1668015090000,0.000133354
1668015150000,0.000133665
1668015210000,0.000133906
1668015270000,0.000134431
1668015330000,0.000134277
1668015390000,0.000133806
1668015450000,0.000133107
1668015510000,0.000133095
1668015570000,0.000133712
1668015630000,0.000133492
1668015690000,0.000132944
1668015750000,0.000133046
1668015810000,0.000133151
1668015870000,0.000133713
1668015930000,0.000133966
1668015990000,0.000133914
1668016050000,0.000134144
1668016110000,0.000133930
1668016170000,0.000134223
1668016230000,0.000133805
1668016290000,0.000133211
1668016350000,0.000133014
1668016410000,0.000132642
1668016470000,0.000132956
1668016530000,0.000133435
1668016590000,0.000133551
1668016650000,0.000134266
1668016710000,0.000135568
1668016770000,0.000137013
1668016830000,0.000138825
1668016890000,0.000140388
1668016950000,0.000142057
1668017010000,0.000144429
1668017070000,0.000146296
1668017130000,0.000147184
1668017190000,0.000147350
1668017250000,0.000146639
1668017310000,0.000145183
1668017370000,0.000144460
1668017430000,0.000144124
1668017490000,0.000143584
1668017550000,0.000142639
1668017610000,0.000141649
1668017670000,0.000140959
1668017730000,0.000140751
1668017790000,0.000140683
1668017850000,0.000140679
1668017910000,0.000139959
1668017970000,0.000139655
1668018030000,0.000139366
1668018090000,0.000139135
1668018150000,0.000138922
1668018210000,0.000138735
1668018270000,0.000139055
1668018330000,0.000138914
1668018390000,0.000137875
1668018450000,0.000137153
1668018510000,0.000136842
1668018570000,0.000136295
1668018630000,0.000135460
1668018690000,0.000134580
1668018750000,0.000133418
1668018810000,0.000133401
1668018870000,0.000133046
1668018930000,0.000132606
1668018990000,0.000132919
1668019050000,0.000132876
1668019110000,0.000132841
1668019170000,0.000133545
1668019230000,0.000133814
1668019290000,0.000133290
1668019350000,0.000133173
1668019410000,0.000133880
1668019470000,0.000134129
1668019530000,0.000134730
1668019590000,0.000134744
1668019650000,0.000134694
1668019710000,0.000135583
1668019770000,0.000136380
1668019830000,0.000136880
1668019890000,0.000136708
1668019950000,0.000135629
1668020010000,0.000135108
1668020070000,0.000134933
1668020130000,0.000134785
1668020190000,0.000134919
1668020250000,0.000134414
1668020310000,0.000134262
1668020370000,0.000134466
1668020430000,0.000133735
1668020490000,0.000133263
1668020550000,0.000132881
1668020610000,0.000132677
1668020670000,0.000132310
1668020730000,0.000132078
1668020790000,0.000131747
1668020850000,0.000131783
1668020910000,0.000131789
1668020970000,0.000131722
1668021030000,0.000132133
1668021090000,0.000132171
1668021150000,0.000132170
1668021210000,0.000132790
1668021270000,0.000133262
1668021330000,0.000133051
1668021390000,0.000132442
1668021450000,0.000133064
1668021510000,0.000133369
1668021570000,0.000133624