1670078970000,0.000133689
1670079030000,0.000133629
1670079090000,0.000133550
1670079150000,0.000133507
1670079210000,0.000133455
1670079270000,0.000133502
1670079330000,0.000133588
1670079390000,0.000133661
1670079450000,0.000133627
1670079510000,0.000133539
1670079570000,0.000133668
1670079630000,0.000133738
1670079690000,0.000133627
1670079750000,0.000133466
1670079810000,0.000133148
1670079870000,0.000132998
1670079930000,0.000132893
1670079990000,0.000132815
1670080050000,0.000132688
1670080110000,0.000132625
1670080170000,0.000132668
1670080230000,0.000132806
1670080290000,0.000132803
1670080350000,0.000132863
1670080410000,0.000133036
1670080470000,0.000132830
1670080530000,0.000132631
1670080590000,0.000132522
1670080650000,0.000132319
1670080710000,0.000132086
1670080770000,0.000132000
1670080830000,0.000132018
1670080890000,0.000131974
1670080950000,0.000132179
1670081010000,0.000132274
1670081070000,0.000132286
1670081130000,0.000132428
1670081190000,0.000132688
1670081250000,0.000133181
1670081310000,0.000133507
1670081370000,0.000133662
1670081430000,0.000133790
1670081490000,0.000133856
1670081550000,0.000133798
1670081610000,0.000133628
1670081670000,0.000133241
1670081730000,0.000132838
1670081790000,0.000132403
1670081850000,0.000131989
1670081910000,0.000131735
1670081970000,0.000131613
1670082030000,0.000131759
1670082090000,0.000132073
1670082150000,0.000132305
1670082210000,0.000132413
1670082270000,0.000132257
1670082330000,0.000131805
1670082390000,0.000131696
1670082450000,0.000131944
1670082510000,0.000132122
1670082570000,0.000132188
1670082630000,0.000131874
1670082690000,0.000131618
1670082750000,0.000131566
1670082810000,0.000131432
1670082870000,0.000131311
1670082930000,0.000131355
1670082990000,0.000131573
1670083050000,0.000131891
1670083110000,0.000132216
1670083170000,0.000132531
1670083230000,0.000133026
1670083290000,0.000133554
1670083350000,0.000133710
1670083410000,0.000133751
1670083470000,0.000133882
1670083530000,0.000133834
1670083590000,0.000133884
1670083650000,0.000133816
1670083710000,0.000133526
1670083770000,0.000133282
1670083830000,0.000133170
1670083890000,0.000133118
1670083950000,0.000133011
1670084010000,0.000132896
1670084070000,0.000132864
1670084130000,0.000132905
1670084190000,0.000132727
1670084250000,0.000132487
1670084310000,0.000132784
1670084370000,0.000133062
1670084430000,0.000133031
1670084490000,0.000133094
1670084550000,0.000133248
1670084610000,0.000133246
1670084670000,0.000132882
1670084730000,0.000132513
1670084790000,0.000132473
1670084850000,0.000132358
1670084910000,0.000132174
1670084970000,0.000132234
1670085030000,0.000132625
1670085090000,0.000132782
1670085150000,0.000132849
1670085210000,0.000132965
1670085270000,0.000132995
1670085330000,0.000132906
1670085390000,0.000132532
1670085450000,0.000132181
1670085510000,0.000131794
1670085570000,0.000131570
1670085630000,0.000131482
1670085690000,0.000131738
1670085750000,0.000132086
1670085810000,0.000132242
1670085870000,0.000132227
1670085930000,0.000132093
1670085990000,0.000131779
1670086050000,0.000131336
1670086110000,0.000131164
1670086170000,0.000131281
1670086230000,0.000131175
1670086290000,0.000130878
1670086350000,0.000130863
1670086410000,0.000131066
1670086470000,0.000131053
1670086530000,0.000131089
1670086590000,0.000131404
1670086650000,0.000131365
1670086710000,0.000131355
1670086770000,0.000131658
1670086830000,0.000132038
1670086890000,0.000132424
1670086950000,0.000132359
1670087010000,0.000132185
1670087070000,0.000132197
1670087130000,0.000132444
1670087190000,0.000132856
1670087250000,0.000133210
1670087310000,0.000133234
1670087370000,0.000133041
1670087430000,0.000132651
1670087490000,0.000132239
1670087550000,0.000132356
1670087610000,0.000132620
1670087670000,0.000132688
1670087730000,0.000132436
1670087790000,0.000132115
1670087850000,0.000131865
1670087910000,0.000131855
1670087970000,0.000131962
1670088030000,0.000132015
1670088090000,0.000132087
1670088150000,0.000132197
1670088210000,0.000132123
1670088270000,0.000131858
1670088330000,0.000131680
1670088390000,0.000131624
1670088450000,0.000131612
1670088510000,0.000131592
1670088570000,0.000131774
1670088630000,0.000131944
1670088690000,0.000131963
1670088750000,0.000131838
1670088810000,0.000131792
1670088870000,0.000132022
1670088930000,0.000132615
1670088990000,0.000133254
1670089050000,0.000133940
1670089110000,0.000134846
1670089170000,0.000136309
1670089230000,0.000137827
1670089290000,0.000138617
1670089350000,0.000138766
1670089410000,0.000138259
1670089470000,0.000137285
1670089530000,0.000136596
1670089590000,0.000136494
1670089650000,0.000136525