1672102350000,0.000138442
1672102410000,0.000145709
1672102470000,0.000146750
1672102530000,0.000144023
1672102590000,0.000138751
1672102650000,0.000134669
1672102710000,0.000131446
1672102770000,0.000131440
1672102830000,0.000129805
1672102890000,0.000129817
1672102950000,0.000129832
1672103010000,0.000128428
1672103070000,0.000127244
1672103130000,0.000126540
1672103190000,0.000127678
1672103250000,0.000127764
1672103310000,0.000124716
1672103370000,0.000125655
1672103430000,0.000125886
1672103490000,0.000125951
1672103550000,0.000125823
1672103610000,0.000124179
1672103670000,0.000124862
1672103730000,0.000123864
1672103790000,0.000123644
1672103850000,0.000126449
1672103910000,0.000125276
1672103970000,0.000124556
1672104030000,0.000125235
1672104090000,0.000125345
1672104150000,0.000124246
1672104210000,0.000122996
1672104270000,0.000123882
1672104330000,0.000120887
1672104390000,0.000125432
1672104450000,0.000127224
1672104510000,0.000127275
1672104570000,0.000124696
1672104630000,0.000123963
1672104690000,0.000126165
1672104750000,0.000126069
1672104810000,0.000125669
1672104870000,0.000126030
1672104930000,0.000125400
1672104990000,0.000126344
1672105050000,0.000125645
1672105110000,0.000127345
1672105170000,0.000128973
1672105230000,0.000130252
1672105290000,0.000128342
1672105350000,0.000125413
1672105410000,0.000125434
1672105470000,0.000126572
1672105530000,0.000129770
1672105590000,0.000130102
1672105650000,0.000128726
1672105710000,0.000127268
1672105770000,0.000128053
1672105830000,0.000128319
1672105890000,0.000125359
1672105950000,0.000124915
1672106010000,0.000126103
1672106070000,0.000126225
1672106130000,0.000129274
1672106190000,0.000128514
1672106250000,0.000128658
1672106310000,0.000128216
1672106370000,0.000127696
1672106430000,0.000123874
1672106490000,0.000125103
1672106550000,0.000125554
1672106610000,0.000125557
1672106670000,0.000130368
1672106730000,0.000127357
1672106790000,0.000128407
1672106850000,0.000125927
1672106910000,0.000124074
1672106970000,0.000125886
1672107030000,0.000127008
1672107090000,0.000126331
1672107150000,0.000126559
1672107210000,0.000124553
1672107270000,0.000125374
1672107330000,0.000126285
1672107390000,0.000125823
1672107450000,0.000125159
1672107510000,0.000124255
1672107570000,0.000126167
1672107630000,0.000127206
1672107690000,0.000127076
1672107750000,0.000127920
1672107810000,0.000127380
1672107870000,0.000125407
1672107930000,0.000125171
1672107990000,0.000125912
1672108050000,0.000127895
1672108110000,0.000123794
1672108170000,0.000127180
1672108230000,0.000130293
1672108290000,0.000131902
1672108350000,0.000130283
1672108410000,0.000129590
1672108470000,0.000127348
1672108530000,0.000128897
1672108590000,0.000130110
1672108650000,0.000127446
1672108710000,0.000128565
1672108770000,0.000129678
1672108830000,0.000129951
1672108890000,0.000129220
1672108950000,0.000129466
1672109010000,0.000131073
1672109070000,0.000132745
1672109130000,0.000138477
1672109190000,0.000144522
1672109250000,0.000137945
1672109310000,0.000133883
1672109370000,0.000131863
1672109430000,0.000130355
1672109490000,0.000129512
1672109550000,0.000128588
1672109610000,0.000127333
1672109670000,0.000129441
1672109730000,0.000127312
1672109790000,0.000128408
1672109850000,0.000129046
1672109910000,0.000127512
1672109970000,0.000128449
1672110030000,0.000127730
1672110090000,0.000127101
1672110150000,0.000128256
1672110210000,0.000127366
1672110270000,0.000129029
1672110330000,0.000131533
1672110390000,0.000132896
1672110450000,0.000132939
1672110510000,0.000133332
1672110570000,0.000131149
1672110630000,0.000129583
1672110690000,0.000127367
1672110750000,0.000125591
1672110810000,0.000125360
1672110870000,0.000125409
1672110930000,0.000123255
1672110990000,0.000125513
1672111050000,0.000126129
1672111110000,0.000124195
1672111170000,0.000123934
1672111230000,0.000123677
1672111290000,0.000125548
1672111350000,0.000123128
1672111410000,0.000123772
1672111470000,0.000121726
1672111530000,0.000122677
1672111590000,0.000124560
1672111650000,0.000126022
1672111710000,0.000127580
1672111770000,0.000128702
1672111830000,0.000133490
1672111890000,0.000135521
1672111950000,0.000134355
1672112010000,0.000130182
1672112070000,0.000131668
1672112130000,0.000134753
1672112190000,0.000128391
1672112250000,0.000125982
1672112310000,0.000124318
1672112370000,0.000124799
1672112430000,0.000126281
1672112490000,0.000127617
1672112550000,0.000125704
1672112610000,0.000127273
1672112670000,0.000125589
1672112730000,0.000125004
1672112790000,0.000126783
1672112850000,0.000123304
1672112910000,0.000123613
1672112970000,0.000124492
1672113030000,0.000124969
1672113090000,0.000125654
1672113150000,0.000124534
1672113210000,0.000126105
1672113270000,0.000124697
1672113330000,0.000124229
1672113390000,0.000125553
1672113450000,0.000127355
1672113510000,0.000125782
1672113570000,0.000126124
1672113630000,0.000127489
1672113690000,0.000126615
1672113750000,0.000125196
1672113810000,0.000125777
1672113870000,0.000124055
1672113930000,0.000120957
1672113990000,0.000121121
1672114050000,0.000124372
1672114110000,0.000125426
1672114170000,0.000121915
1672114230000,0.000122280
1672114290000,0.000123334
1672114350000,0.000123332
1672114410000,0.000121868
1672114470000,0.000121432
1672114530000,0.000119450
1672114590000,0.000121764
1672114650000,0.000121488
1672114710000,0.000121316
1672114770000,0.000120620
1672114830000,0.000123798
1672114890000,0.000125166
1672114950000,0.000126907
1672115010000,0.000128375
1672115070000,0.000133839
1672115130000,0.000130179
1672115190000,0.000129207
1672115250000,0.000129176
1672115310000,0.000128715
1672115370000,0.000124911
1672115430000,0.000126740
1672115490000,0.000127004
1672115550000,0.000127077
1672115610000,0.000125596
1672115670000,0.000126115
1672115730000,0.000125692
1672115790000,0.000127845
1672115850000,0.000125281
1672115910000,0.000123949
1672115970000,0.000122318
1672116030000,0.000124566
1672116090000,0.000126003
1672116150000,0.000124185
1672116210000,0.000122878
1672116270000,0.000123798
1672116330000,0.000125460
1672116390000,0.000125145
1672116450000,0.000124759
1672116510000,0.000123250
1672116570000,0.000125261
1672116630000,0.000126025
1672116690000,0.000125285
1672116750000,0.000129728
1672116810000,0.000127755
1672116870000,0.000129953
1672116930000,0.000130069
1672116990000,0.000128073
1672117050000,0.000125806
1672117110000,0.000127398
1672117170000,0.000126617
1672117230000,0.000123808
1672117290000,0.000128101
1672117350000,0.000128664
1672117410000,0.000127052
1672117470000,0.000124366
1672117530000,0.000124849
1672117590000,0.000124103
1672117650000,0.000123404
1672117710000,0.000123979
1672117770000,0.000123725
1672117830000,0.000123934
1672117890000,0.000124797
1672117950000,0.000124539
1672118010000,0.000124400
1672118070000,0.000123237
1672118130000,0.000124701
1672118190000,0.000124750
1672118250000,0.000124578
1672118310000,0.000123298
1672118370000,0.000122958
1672118430000,0.000125068
1672118490000,0.000123918
1672118550000,0.000125327
1672118610000,0.000124496
1672118670000,0.000125746
1672118730000,0.000127268
1672118790000,0.000124301
1672118850000,0.000125333
1672118910000,0.000124034
1672118970000,0.000125094
1672119030000,0.000126112
1672119090000,0.000126907
1672119150000,0.000127964
1672119210000,0.000128094
1672119270000,0.000129073
1672119330000,0.000127880
1672119390000,0.000127141
1672119450000,0.000128246
1672119510000,0.000130010
1672119570000,0.000126962
1672119630000,0.000127152
1672119690000,0.000125882
1672119750000,0.000127774
1672119810000,0.000126864
1672119870000,0.000125131
1672119930000,0.000124887
1672119990000,0.000124340
1672120050000,0.000127317
1672120110000,0.000126295
1672120170000,0.000126040
1672120230000,0.000126393
1672120290000,0.000124212
1672120350000,0.000122588
1672120410000,0.000124936
1672120470000,0.000125596
1672120530000,0.000127710
1672120590000,0.000127484
1672120650000,0.000127658
1672120710000,0.000127134
1672120770000,0.000127456
1672120830000,0.000124007
1672120890000,0.000123295
1672120950000,0.000126228
1672121010000,0.000126346
1672121070000,0.000125895
1672121130000,0.000126676
1672121190000,0.000126511
1672121250000,0.000127525
1672121310000,0.000126988
1672121370000,0.000125316
1672121430000,0.000124894
1672121490000,0.000124911
1672121550000,0.000125869
1672121610000,0.000128169
1672121670000,0.000127002
1672121730000,0.000127135
1672121790000,0.000126803
1672121850000,0.000125952
1672121910000,0.000127113
1672121970000,0.000126576
1672122030000,0.000125815
1672122090000,0.000126091
1672122150000,0.000126915
1672122210000,0.000126641
1672122270000,0.000127756
1672122330000,0.000128287
1672122390000,0.000127035
1672122450000,0.000126364
1672122510000,0.000125813
1672122570000,0.000125323
1672122630000,0.000125783
1672122690000,0.000124357
1672122750000,0.000123541
1672122810000,0.000124553
1672122870000,0.000124592
1672122930000,0.000125753
1672122990000,0.000125994
1672123050000,0.000126784
1672123110000,0.000127487
1672123170000,0.000125930
1672123230000,0.000126528
1672123290000,0.000125116
1672123350000,0.000122832
1672123410000,0.000125221
1672123470000,0.000123358
1672123530000,0.000123299
1672123590000,0.000125688
1672123650000,0.000127794
1672123710000,0.000127413
1672123770000,0.000128892
1672123830000,0.000127815
1672123890000,0.000124890
1672123950000,0.000125241
1672124010000,0.000124016
1672146870000,0.000132091
1672146930000,0.000132091
1672146990000,0.000132046
1672147050000,0.000131772
1672147110000,0.000131424
1672147170000,0.000131182
1672147230000,0.000131138
1672147290000,0.000131123
1672147350000,0.000130922
1672147410000,0.000130697
1672147470000,0.000130625
1672147530000,0.000130669
1672147590000,0.000130816
1672147650000,0.000130760
1672147710000,0.000130646
1672147770000,0.000130462
1672147830000,0.000130378
1672147890000,0.000130177
1672147950000,0.000130061
1672148010000,0.000130146
1672148070000,0.000130400
1672148130000,0.000130711
1672148190000,0.000130874
1672148250000,0.000130943
1672148310000,0.000130789
1672148370000,0.000130585
1672148430000,0.000130610
1672148490000,0.000130884
1672148550000,0.000131089
1672148610000,0.000130978
1672148670000,0.000130870
1672148730000,0.000130811
1672148790000,0.000130886
1672148850000,0.000130913
1672148910000,0.000131004
1672148970000,0.000130905
1672149030000,0.000130794
1672149090000,0.000130697
1672149150000,0.000130594
1672149210000,0.000130566
1672149270000,0.000130715
1672149330000,0.000130870
1672149390000,0.000130947
1672149450000,0.000130896
1672149510000,0.000131082
1672149570000,0.000131206
1672149630000,0.000131063
1672149690000,0.000131036
1672149750000,0.000130677
1672149810000,0.000130301
1672149870000,0.000129888
1672149930000,0.000129756
1672149990000,0.000129851
1672150050000,0.000130099
1672150110000,0.000130424
1672150170000,0.000130670
1672150230000,0.000130881
1672150290000,0.000130795
1672150350000,0.000130534
1672150410000,0.000130512
1672150470000,0.000130518
1672150530000,0.000130855
1672150590000,0.000130931
1672150650000,0.000130971
1672150710000,0.000131021
1672150770000,0.000130663
1672150830000,0.000130721
1672150890000,0.000130799
1672150950000,0.000130726
1672151010000,0.000130678
1672151070000,0.000130657
1672151130000,0.000130543
1672151190000,0.000130448
1672151250000,0.000130348
1672151310000,0.000130388
1672151370000,0.000130461
1672151430000,0.000130430
1672151490000,0.000130277
1672151550000,0.000130150
1672151610000,0.000129914
1672151670000,0.000129914
1672151730000,0.000129949
1672151790000,0.000129919
1672151850000,0.000129877
1672151910000,0.000129910
1672151970000,0.000130103
1672152030000,0.000130416
1672152090000,0.000130616
1672152150000,0.000130695
1672152210000,0.000130784
1672152270000,0.000131153
1672152330000,0.000131667
1672152390000,0.000132047
1672152450000,0.000131906
1672152510000,0.000131730
1672152570000,0.000131734
1672152630000,0.000131591
1672152690000,0.000131926
1672152750000,0.000132235
1672152810000,0.000132303
1672152870000,0.000131908
1672152930000,0.000131667
1672152990000,0.000131375
1672153050000,0.000131240
1672153110000,0.000131267
1672153170000,0.000131306
1672153230000,0.000130997
1672153290000,0.000130753
1672153350000,0.000130661
1672153410000,0.000130428
1672153470000,0.000130418
1672153530000,0.000130325
1672153590000,0.000130123
1672153650000,0.000130033
1672153710000,0.000130132
1672153770000,0.000130010
1672153830000,0.000129784
1672153890000,0.000129546
1672153950000,0.000129651
1672154010000,0.000130292
1672154070000,0.000130991
1672154130000,0.000130967
1672154190000,0.000130900
1672154250000,0.000130619
1672154310000,0.000130759
1672154370000,0.000130700
1672154430000,0.000130597
1672154490000,0.000130568
1672154550000,0.000130698
1672154610000,0.000130702
1672154670000,0.000130369
1672154730000,0.000130170
1672154790000,0.000130208
1672154850000,0.000130582
1672154910000,0.000130767
1672154970000,0.000130814
1672155030000,0.000131026
1672155090000,0.000131093
1672155150000,0.000130731
1672155210000,0.000130558
1672155270000,0.000130549
1672155330000,0.000130245
1672155390000,0.000129557
1672155450000,0.000128908
1672155510000,0.000128560
1672155570000,0.000128820
1672155630000,0.000129307
1672155690000,0.000129696
1672155750000,0.000130027
1672155810000,0.000130033
1672155870000,0.000129994
1672155930000,0.000130254
1672155990000,0.000130238
1672156050000,0.000130089
1672156110000,0.000130196
1672156170000,0.000130261
1672156230000,0.000130122
1672156290000,0.000129872
1672156350000,0.000129723
1672156410000,0.000129969
1672156470000,0.000130091
1672156530000,0.000130219
1672156590000,0.000130156
1672156650000,0.000130194
1672156710000,0.000129892
1672156770000,0.000129635
1672156830000,0.000129430
1672156890000,0.000128892
1672156950000,0.000128828
1672157010000,0.000128773
1672157070000,0.000128831
1672157130000,0.000129005
1672157190000,0.000129293
1672157250000,0.000129741
1672157310000,0.000130132
1672157370000,0.000130058
1672157430000,0.000129625
1672157490000,0.000129494
1672157550000,0.000129467