1673956350000,0.000143464
1673956410000,0.000143355
1673956470000,0.000143390
1673956530000,0.000143411
1673956590000,0.000143367
1673956650000,0.000143205
1673956710000,0.000142941
1673956770000,0.000142896
1673956830000,0.000142979
1673956890000,0.000143354
1673956950000,0.000143702
1673957010000,0.000143945
1673957070000,0.000144434
1673957130000,0.000145077
1673957190000,0.000145505
1673957250000,0.000145693
1673957310000,0.000145676
1673957370000,0.000145449
1673957430000,0.000145112
1673957490000,0.000144760
1673957550000,0.000144668
1673957610000,0.000144797
1673957670000,0.000144937
1673957730000,0.000144885
1673957790000,0.000144609
1673957850000,0.000144266
1673957910000,0.000144211
1673957970000,0.000144412
1673958030000,0.000144389
1673958090000,0.000144100
1673958150000,0.000143563
1673958210000,0.000143140
1673958270000,0.000143020
1673958330000,0.000143080
1673958390000,0.000143143
1673958450000,0.000143105
1673958510000,0.000143027
1673958570000,0.000143055
1673958630000,0.000143172
1673958690000,0.000143148
1673958750000,0.000143035
1673958810000,0.000142969
1673958870000,0.000142972
1673958930000,0.000142970
1673958990000,0.000142823
1673959050000,0.000142286
1673959110000,0.000141834
1673959170000,0.000141595
1673959230000,0.000141530
1673959290000,0.000141636
1673959350000,0.000142016
1673959410000,0.000142507
1673959470000,0.000142926
1673959530000,0.000143122
1673959590000,0.000143048
1673959650000,0.000142936
1673959710000,0.000142809
1673959770000,0.000142940
1673959830000,0.000143021
1673959890000,0.000142821
1673959950000,0.000142443
1673960010000,0.000141925
1673960070000,0.000141483
1673960130000,0.000141366
1673960190000,0.000141618
1673960250000,0.000141791
1673960310000,0.000141913
1673960370000,0.000141982
1673960430000,0.000142239
1673960490000,0.000142607
1673960550000,0.000142853
1673960610000,0.000143246
1673960670000,0.000143759
1673960730000,0.000144330
1673960790000,0.000144787
1673960850000,0.000144915
1673960910000,0.000145039
1673960970000,0.000145197
1673961030000,0.000145283
1673961090000,0.000145281
1673961150000,0.000145227
1673961210000,0.000145129
1673961270000,0.000144929
1673961330000,0.000144701
1673961390000,0.000144358
1673961450000,0.000143859
1673961510000,0.000143174
1673961570000,0.000142711
1673961630000,0.000142451
1673961690000,0.000142476
1673961750000,0.000142490
1673961810000,0.000142387
1673961870000,0.000142287
1673961930000,0.000142139
1673961990000,0.000142142
1673962050000,0.000142289
1673962110000,0.000142601
1673962170000,0.000142942
1673962230000,0.000143277
1673962290000,0.000143355
1673962350000,0.000143327
1673962410000,0.000143274
1673962470000,0.000143104
1673962530000,0.000142804
1673962590000,0.000142654
1673962650000,0.000142775
1673962710000,0.000143002
1673962770000,0.000143183
1673962830000,0.000143261
1673962890000,0.000143185
1673962950000,0.000142986
1673963010000,0.000142906
1673963070000,0.000142912
1673963130000,0.000142907
1673963190000,0.000143205
1673963250000,0.000143551
1673963310000,0.000143708
1673963370000,0.000143966
1673963430000,0.000144136
1673963490000,0.000144040
1673963550000,0.000143825
1673963610000,0.000143290
1673963670000,0.000142923
1673963730000,0.000142797
1673963790000,0.000142872
1673963850000,0.000142865
1673963910000,0.000142718
1673963970000,0.000142616
1673964030000,0.000142711
1673964090000,0.000142799
1673964150000,0.000142686
1673964210000,0.000142616
1673964270000,0.000142417
1673964330000,0.000142274
1673964390000,0.000142322
1673964450000,0.000142580
1673964510000,0.000142916
1673964570000,0.000143344
1673964630000,0.000143905
1673964690000,0.000144178
1673964750000,0.000144268
1673964810000,0.000144128
1673964870000,0.000143856
1673964930000,0.000143681
1673964990000,0.000143590
1673965050000,0.000143525
1673965110000,0.000143429
1673965170000,0.000143300
1673965230000,0.000143100
1673965290000,0.000142926
1673965350000,0.000142800
1673965410000,0.000142719
1673965470000,0.000142629
1673965530000,0.000142684
1673965590000,0.000142734
1673965650000,0.000142832
1673965710000,0.000142997
1673965770000,0.000143094
1673965830000,0.000142959
1673965890000,0.000142758
1673965950000,0.000142662
1673966010000,0.000142542
1673966070000,0.000142299
1673966130000,0.000142154
1673966190000,0.000142195
1673966250000,0.000142399
1673966310000,0.000142888
1673966370000,0.000143566
1673966430000,0.000143823
1673966490000,0.000143695
1673966550000,0.000143400
1673966610000,0.000142852
1673966670000,0.000142295
1673966730000,0.000142059
1673966790000,0.000141918
1673966850000,0.000141889
1673966910000,0.000141840
1673966970000,0.000141866
1673967030000,0.000141894
1673997930000,0.000160033
1673997990000,0.000160152
1673998050000,0.000156859
1673998110000,0.000152237
1673998170000,0.000148465
1673998230000,0.000149818
1673998290000,0.000149899
1673998350000,0.000148187
1673998410000,0.000148798
1673998470000,0.000143547
1673998530000,0.000142814
1673998590000,0.000141936
1673998650000,0.000139941
1673998710000,0.000139822
1673998770000,0.000140773
1673998830000,0.000139352
1673998890000,0.000141259
1673998950000,0.000140648
1673999010000,0.000138100
1673999070000,0.000140170
1673999130000,0.000136740
1673999190000,0.000137593
1673999250000,0.000137610
1673999310000,0.000137290
1673999370000,0.000136830
1673999430000,0.000136210
1673999490000,0.000137870
1673999550000,0.000137842
1673999610000,0.000136115
1673999670000,0.000136817
1673999730000,0.000135290
1673999790000,0.000134677
1673999850000,0.000132666
1673999910000,0.000135058
1673999970000,0.000134415