1675997730000,0.000152513
1675997790000,0.000160320
1675997850000,0.000162492
1675997910000,0.000162669
1675997970000,0.000158589
1675998030000,0.000155687
1675998090000,0.000150623
1675998150000,0.000148718
1675998210000,0.000147821
1675998270000,0.000145541
1675998330000,0.000142990
1675998390000,0.000142923
1675998450000,0.000141776
1675998510000,0.000141429
1675998570000,0.000139325
1675998630000,0.000137901
1675998690000,0.000138421
1675998750000,0.000136432
1675998810000,0.000136516
1675998870000,0.000137884
1675998930000,0.000138194
1675998990000,0.000138776
1675999050000,0.000139391
1675999110000,0.000136669
1675999170000,0.000137795
1675999230000,0.000138756
1675999290000,0.000136415
1675999350000,0.000137039
1675999410000,0.000137667
1675999470000,0.000137017
1675999530000,0.000137447
1675999590000,0.000136287
1675999650000,0.000135411
1675999710000,0.000134370
1675999770000,0.000135195
1675999830000,0.000134134
1675999890000,0.000134893
1675999950000,0.000134003
1676000010000,0.000136371
1676000070000,0.000136208
1676000130000,0.000136569
1676000190000,0.000135361
1676000250000,0.000135821
1676000310000,0.000136477
1676000370000,0.000136191
1676000430000,0.000133537
1676000490000,0.000135533
1676000550000,0.000135197
1676000610000,0.000133146
1676000670000,0.000136204
1676000730000,0.000135530
1676000790000,0.000134575
1676000850000,0.000134554
1676000910000,0.000135165
1676000970000,0.000132558
1676001030000,0.000134615
1676001090000,0.000135984
1676001150000,0.000131835
1676001210000,0.000134468
1676001270000,0.000134146
1676001330000,0.000134730
1676001390000,0.000137336
1676001450000,0.000135805
1676001510000,0.000134974
1676001570000,0.000135611
1676001630000,0.000135345
1676001690000,0.000134918
1676001750000,0.000134584
1676001810000,0.000135164
1676001870000,0.000132799
1676001930000,0.000135321
1676001990000,0.000137468
1676002050000,0.000136745
1676002110000,0.000136229
1676002170000,0.000135950
1676002230000,0.000135592
1676002290000,0.000133718
1676002350000,0.000136332
1676002410000,0.000136839
1676002470000,0.000137659
1676002530000,0.000136593
1676002590000,0.000135330
1676002650000,0.000135147
1676002710000,0.000134446
1676002770000,0.000135553
1676002830000,0.000136588
1676002890000,0.000132230
1676002950000,0.000135767
1676003010000,0.000138648
1676003070000,0.000138879
1676003130000,0.000136018
1676003190000,0.000134582
1676003250000,0.000132961
1676003310000,0.000134044
1676003370000,0.000134126
1676003430000,0.000134998
1676003490000,0.000131630
1676003550000,0.000131824
1676003610000,0.000133802
1676003670000,0.000134413
1676003730000,0.000134790
1676003790000,0.000133691
1676003850000,0.000133679
1676003910000,0.000133474
1676003970000,0.000133275
1676004030000,0.000133348
1676004090000,0.000134621
1676004150000,0.000135167
1676004210000,0.000134082
1676004270000,0.000135536
1676004330000,0.000136673
1676004390000,0.000135706
1676004450000,0.000136143
1676004510000,0.000137304
1676004570000,0.000135925
1676004630000,0.000135006
1676004690000,0.000134640
1676004750000,0.000132543
1676004810000,0.000132536
1676004870000,0.000134003
1676004930000,0.000131077
1676004990000,0.000133463
1676005050000,0.000133401
1676005110000,0.000132791
1676005170000,0.000131828
1676005230000,0.000133675
1676005290000,0.000135285
1676005350000,0.000135187
1676005410000,0.000135142
1676005470000,0.000133683
1676005530000,0.000134060
1676005590000,0.000133267
1676005650000,0.000136571
1676005710000,0.000140356
1676005770000,0.000137569
1676005830000,0.000138320
1676005890000,0.000138536
1676005950000,0.000137992
1676006010000,0.000138004
1676006070000,0.000138041
1676006130000,0.000137120
1676006190000,0.000137300
1676006250000,0.000135195
1676006310000,0.000134844
1676006370000,0.000135083
1676006430000,0.000135943
1676006490000,0.000134461
1676006550000,0.000134970
1676006610000,0.000136531
1676006670000,0.000134016
1676006730000,0.000135222
1676006790000,0.000134533
1676006850000,0.000134700
1676006910000,0.000135522
1676006970000,0.000136629
1676007030000,0.000133275
1676007090000,0.000135362
1676007150000,0.000136124
1676007210000,0.000135289
1676007270000,0.000136454
1676007330000,0.000135135
1676007390000,0.000134980
1676007450000,0.000140648
1676007510000,0.000148230
1676007570000,0.000153330
1676007630000,0.000154675
1676007690000,0.000155101
1676007750000,0.000158534
1676007810000,0.000153143
1676007870000,0.000151370
1676007930000,0.000147959
1676007990000,0.000145086
1676008050000,0.000147553
1676008110000,0.000144042
1676008170000,0.000145841
1676008230000,0.000141276
1676008290000,0.000144476
1676008350000,0.000145150
1676008410000,0.000144647
1676008470000,0.000141997
1676008530000,0.000144740
1676008590000,0.000143562
1676008650000,0.000143944
1676008710000,0.000143273
1676008770000,0.000142778
1676008830000,0.000144721
1676008890000,0.000141421
1676008950000,0.000140384
1676009010000,0.000142076
1676009070000,0.000141193
1676009130000,0.000141915
1676009190000,0.000140534
1676009250000,0.000139445
1676009310000,0.000139095
1676009370000,0.000140258
1676009430000,0.000137294
1676009490000,0.000139270
1676009550000,0.000138889
1676009610000,0.000138773
1676009670000,0.000137801
1676009730000,0.000137117
1676009790000,0.000139556
1676009850000,0.000137041
1676009910000,0.000137536
1676009970000,0.000135903
1676010030000,0.000135803
1676010090000,0.000135718
1676010150000,0.000137279
1676010210000,0.000137597
1676010270000,0.000138463
1676010330000,0.000137634
1676010390000,0.000137122
1676010450000,0.000139733
1676010510000,0.000137132
1676010570000,0.000138361
1676010630000,0.000140163
1676010690000,0.000140707
1676010750000,0.000140520
1676010810000,0.000141065
1676010870000,0.000140302
1676010930000,0.000139906
1676010990000,0.000140783
1676011050000,0.000138522
1676011110000,0.000139860
1676011170000,0.000139696
1676011230000,0.000140911
1676011290000,0.000139273
1676011350000,0.000126582
1676011410000,0.000103140
1676011470000,5.88111e-05
1676011530000,2.13997e-05
1676011590000,6.80702e-06
1676011650000,6.96137e-06
1676011710000,6.02251e-06
1676011770000,6.66773e-06
1676011830000,6.30397e-06
1676011890000,6.53518e-06
1676011950000,6.69292e-06
1676012010000,7.10707e-06
1676012070000,6.56673e-06
1676012130000,6.54363e-06
1676012190000,5.24140e-06
1676012250000,5.90743e-06
1676012310000,5.26227e-06
1676012370000,6.57208e-06
1676012430000,5.76264e-06
1676012490000,5.12357e-06
1676012550000,6.28512e-06
1676012610000,5.52415e-06
1676012670000,4.62329e-06
1676012730000,4.20045e-06
1676012790000,4.22601e-06
1676012850000,4.83817e-06
1676012910000,7.12482e-06
1676012970000,5.51202e-06
1676013030000,5.20196e-06
1676013090000,6.24346e-06
1676013150000,6.31103e-06
1676013210000,6.77401e-06
1676013270000,5.80681e-06
1676013330000,5.26826e-06
1676013390000,7.17341e-06
1676013450000,7.93003e-06
1676013510000,7.74897e-06
1676013570000,8.78835e-06
1676013630000,7.39010e-06
1676013690000,6.40303e-06
1676013750000,7.35339e-06
1676013810000,7.30024e-06
1676013870000,8.09460e-06
1676013930000,7.85839e-06
1676013990000,7.69061e-06
1676014050000,7.48581e-06
1676014110000,6.24879e-06
1676014170000,7.54338e-06
1676014230000,7.36920e-06
1676014290000,7.88874e-06
1676014350000,8.29105e-06
1676014410000,8.01474e-06
1676014470000,9.54367e-06
1676014530000,2.79177e-05
1676014590000,7.48214e-05
1676014650000,0.000116239
1676014710000,0.000130926
1676014770000,0.000133661
1676014830000,0.000134269
1676014890000,0.000135405
1676014950000,0.000137157
1676015010000,0.000135251
1676015070000,0.000133721
1676015130000,0.000132908
1676015190000,0.000131468
1676015250000,0.000134502
1676015310000,0.000133253
1676015370000,0.000132071
1676015430000,0.000137201
1676015490000,0.000132531
1676015550000,0.000132848
1676015610000,0.000132216
1676015670000,0.000132316
1676015730000,0.000134040
1676015790000,0.000133034
1676015850000,0.000135116
1676015910000,0.000131949
1676015970000,0.000133323
1676016030000,0.000131735
1676016090000,0.000131528
1676016150000,0.000132521
1676016210000,0.000133605
1676016270000,0.000145464
1676016330000,0.000155921
1676016390000,0.000141164
1676016450000,0.000134902
1676016510000,0.000134693
1676016570000,0.000134022
1676016630000,0.000133889
1676016690000,0.000129471
1676016750000,0.000129627
1676016810000,0.000130319
1676016870000,0.000129869
1676016930000,0.000132740
1676016990000,0.000132486
1676017050000,0.000133520
1676017110000,0.000132449
1676017170000,0.000130084
1676017230000,0.000129634
1676017290000,0.000129952
1676017350000,0.000129114
1676017410000,0.000128148
1676017470000,0.000131552
1676017530000,0.000128394
1676017590000,0.000132281
1676017650000,0.000129981
1676017710000,0.000134072
1676017770000,0.000130954
1676017830000,0.000131665
1676017890000,0.000135645
1676017950000,0.000134053
1676018010000,0.000132912
1676018070000,0.000132069
1676018130000,0.000135940
1676018190000,0.000134095
1676018250000,0.000134820
1676018310000,0.000132556
1676018370000,0.000133830
1676018430000,0.000134751
1676018490000,0.000132614
1676018550000,0.000133221
1676018610000,0.000134869
1676018670000,0.000134681
1676018730000,0.000136234
1676018790000,0.000135519
1676018850000,0.000138618
1676018910000,0.000137597
1676018970000,0.000135625
1676019030000,0.000137322
1676019090000,0.000142260
1676019150000,0.000141489
1676019210000,0.000138942
1676019270000,0.000139000
1676019330000,0.000135878
1676019390000,0.000135544
1676019450000,0.000133019
1676019510000,0.000133974
1676019570000,0.000137476
1676019630000,0.000133569
1676019690000,0.000137599
1676019750000,0.000142493
1676019810000,0.000142276
1676019870000,0.000139282
1676019930000,0.000137697
1676019990000,0.000138233
1676020050000,0.000136298
1676020110000,0.000140191
1676020170000,0.000140837
1676020230000,0.000138615
1676020290000,0.000138432
1676020350000,0.000139538
1676020410000,0.000136890
1676020470000,0.000138607
1676020530000,0.000137274
1676020590000,0.000138246
1676020650000,0.000139390
1676020710000,0.000136574
1676020770000,0.000137537
1676020830000,0.000136249
1676020890000,0.000137004
1676020950000,0.000137091
1676021010000,0.000136040
1676021070000,0.000138318
1676021130000,0.000141302
1676021190000,0.000141155
1676021250000,0.000140451
1676021310000,0.000140099
1676021370000,0.000140377
1676021430000,0.000141732
1676021490000,0.000139136
1676021550000,0.000138402
1676021610000,0.000136753
1676021670000,0.000139277
1676021730000,0.000137037
1676021790000,0.000138333
1676021850000,0.000139732
1676021910000,0.000139931
1676021970000,0.000140354
1676022030000,0.000142799
1676022090000,0.000140756
1676022150000,0.000140821
1676022210000,0.000140300
1676022270000,0.000144323
1676022330000,0.000143740
1676022390000,0.000142361
1676022450000,0.000142319
1676022510000,0.000142928
1676022570000,0.000142151
1676022630000,0.000141180
1676022690000,0.000144592
1676022750000,0.000142328
1676022810000,0.000142986
1676022870000,0.000140088
1676022930000,0.000141846
1676022990000,0.000141480
1676023050000,0.000143187
1676023110000,0.000141644
1676023170000,0.000141750
1676023230000,0.000142368
1676023290000,0.000139675
1676023350000,0.000140439
1676023410000,0.000142712
1676023470000,0.000141324
1676023530000,0.000143785
1676023590000,0.000143574
1676023650000,0.000140772
1676023710000,0.000141406
1676023770000,0.000141758
1676023830000,0.000139856
1676023890000,0.000140115
1676023950000,0.000142220
1676024010000,0.000141667
1676024070000,0.000139993
1676024130000,0.000140784
1676024190000,0.000141084
1676024250000,0.000141509
1676024310000,0.000139303
1676024370000,0.000138649
1676024430000,0.000141401
1676024490000,0.000137964
1676024550000,0.000138368
1676024610000,0.000139967
1676024670000,0.000142964
1676024730000,0.000143772
1676024790000,0.000144819
1676024850000,0.000144467
1676024910000,0.000143646
1676024970000,0.000145286
1676025030000,0.000146331
1676025090000,0.000143950
1676025150000,0.000142659
1676025210000,0.000143839
1676025270000,0.000146176
1676025330000,0.000142574
1676025390000,0.000145741
1676025450000,0.000145404
1676025510000,0.000143478
1676025570000,0.000144222
1676025630000,0.000143797
1676025690000,0.000139699
1676025750000,0.000140503
1676025810000,0.000141389
1676025870000,0.000141229
1676025930000,0.000143282
1676025990000,0.000142916
1676026050000,0.000144961
1676026110000,0.000155377
1676026170000,0.000155061
1676026230000,0.000147219
1676026290000,0.000146966
1676026350000,0.000146660
1676026410000,0.000145365
1676026470000,0.000146538
1676026530000,0.000143819
1676026590000,0.000144957
1676026650000,0.000145511
1676026710000,0.000146984
1676026770000,0.000146876
1676026830000,0.000145294
1676026890000,0.000144111
1676026950000,0.000145928
1676027010000,0.000145301
1676027070000,0.000143890
1676027130000,0.000145749
1676027190000,0.000149616
1676027250000,0.000148396
1676027310000,0.000146648
1676027370000,0.000145724
1676027430000,0.000144091
1676027490000,0.000143472
1676027550000,0.000144901
1676027610000,0.000146120
1676027670000,0.000146654
1676027730000,0.000147821
1676027790000,0.000151047
1676027850000,0.000154830
1676027910000,0.000154623
1676027970000,0.000151121
1676028030000,0.000150048
1676028090000,0.000149578
1676028150000,0.000147265
1676028210000,0.000146628
1676028270000,0.000147336
1676028330000,0.000147408
1676028390000,0.000148833
1676028450000,0.000148864
1676028510000,0.000146558
1676028570000,0.000145779
1676028630000,0.000146285
1676028690000,0.000146256
1676028750000,0.000144692
1676028810000,0.000144965
1676028870000,0.000144039
1676028930000,0.000143316
1676028990000,0.000143859
1676029050000,0.000146444
1676029110000,0.000145099
1676029170000,0.000146814
1676029230000,0.000145803
1676029290000,0.000147785
1676029350000,0.000145916
1676029410000,0.000146309
1676029470000,0.000145666
1676029530000,0.000145268
1676029590000,0.000143606
1676029650000,0.000142920
1676029710000,0.000143884
1676029770000,0.000144571
1676029830000,0.000145229
1676029890000,0.000143158
1676029950000,0.000144512
1676030010000,0.000143272
1676030070000,0.000142697
1676030130000,0.000144896
1676030190000,0.000143396
1676030250000,0.000144308
1676030310000,0.000144936
1676030370000,0.000145193
1676030430000,0.000144531
1676030490000,0.000143613
1676030550000,0.000146034
1676030610000,0.000146266
1676030670000,0.000143941
1676030730000,0.000142578
1676030790000,0.000144395
1676030850000,0.000146434
1676030910000,0.000144422
1676030970000,0.000144144
1676031030000,0.000143641
1676031090000,0.000145795
1676031150000,0.000145667
1676031210000,0.000144178
1676031270000,0.000143392
1676031330000,0.000144636
1676031390000,0.000143928
1676031450000,0.000141643
1676031510000,0.000142050
1676031570000,0.000144613
1676031630000,0.000144636
1676031690000,0.000143589
1676031750000,0.000141001
1676031810000,0.000141784
1676031870000,0.000143781
1676031930000,0.000145411
1676031990000,0.000143715
1676032050000,0.000143363
1676032110000,0.000142954
1676032170000,0.000143952
1676032230000,0.000143698
1676032290000,0.000143717
1676032350000,0.000141288
1676032410000,0.000143140
1676032470000,0.000143593
1676032530000,0.000142030
1676032590000,0.000142704
1676032650000,0.000145870
1676032710000,0.000146311
1676032770000,0.000144645
1676032830000,0.000144652
1676032890000,0.000145266
1676032950000,0.000144974
1676033010000,0.000144094
1676033070000,0.000142545
1676033130000,0.000142443
1676033190000,0.000140363
1676033250000,0.000142830
1676033310000,0.000144183
1676033370000,0.000145244
1676033430000,0.000144976
1676033490000,0.000143054
1676033550000,0.000145084
1676033610000,0.000146449
1676033670000,0.000145555
1676033730000,0.000146830
1676033790000,0.000148648
1676033850000,0.000148027
1676033910000,0.000146027
1676033970000,0.000144570
1676034030000,0.000146771
1676034090000,0.000145785
1676034150000,0.000145735
1676034210000,0.000143418
1676034270000,0.000144320
1676034330000,0.000144819
1676034390000,0.000143242
1676034450000,0.000143302
1676034510000,0.000141542
1676034570000,0.000140737
1676034630000,0.000142867
1676034690000,0.000144717
1676034750000,0.000143046
1676034810000,0.000142977
1676034870000,0.000143160
1676034930000,0.000145149
1676034990000,0.000142779
1676035050000,0.000142719
1676035110000,0.000143441
1676035170000,0.000141653
1676035230000,0.000139364
1676035290000,0.000140256
1676035350000,0.000143739
1676035410000,0.000142107
1676035470000,0.000142038
1676035530000,0.000143418
1676035590000,0.000143305
1676035650000,0.000139346
1676035710000,0.000143258
1676035770000,0.000144824
1676035830000,0.000143924
1676035890000,0.000143156
1676035950000,0.000140680
1676036010000,0.000141645
1676036070000,0.000141996
1676036130000,0.000142946
1676036190000,0.000142008
1676036250000,0.000140062
1676036310000,0.000141776
1676036370000,0.000141281
1676036430000,0.000141171
1676036490000,0.000142903
1676036550000,0.000145506
1676036610000,0.000141356
1676036670000,0.000142960
1676036730000,0.000144395
1676036790000,0.000142909
1676036850000,0.000145520
1676036910000,0.000152924
1676036970000,0.000151410
1676037030000,0.000150964
1676037090000,0.000148756
1676037150000,0.000146361
1676037210000,0.000146955
1676037270000,0.000147276
1676037330000,0.000146446
1676037390000,0.000143464
1676037450000,0.000144966
1676037510000,0.000144409
1676037570000,0.000144123
1676037630000,0.000142885
1676037690000,0.000142693
1676037750000,0.000146503
1676037810000,0.000147706
1676037870000,0.000145809
1676037930000,0.000145464
1676037990000,0.000143338
1676038050000,0.000141994
1676038110000,0.000141646
1676038170000,0.000143650
1676038230000,0.000147263
1676038290000,0.000144756
1676038350000,0.000144458
1676038410000,0.000143777
1676038470000,0.000142290
1676038530000,0.000142555
1676038590000,0.000143349
1676038650000,0.000144399
1676038710000,0.000147016
1676038770000,0.000146819
1676038830000,0.000148877
1676038890000,0.000146324
1676038950000,0.000144454
1676039010000,0.000146490
1676039070000,0.000147511
1676039130000,0.000144678
1676039190000,0.000143349
1676039250000,0.000143752
1676039310000,0.000144364
1676039370000,0.000147693
1676039430000,0.000145744
1676039490000,0.000144847
1676039550000,0.000146754
1676039610000,0.000147507
1676039670000,0.000148270
1676039730000,0.000145444
1676039790000,0.000144865
1676039850000,0.000148162
1676039910000,0.000146754
1676039970000,0.000147675
1676040030000,0.000150466
1676040090000,0.000149704
1676040150000,0.000149806
1676040210000,0.000148008
1676040270000,0.000147534
1676040330000,0.000146959
1676040390000,0.000145574
1676040450000,0.000145749
1676040510000,0.000145890
1676040570000,0.000145532
1676040630000,0.000148145
1676040690000,0.000148086
1676040750000,0.000149217
1676040810000,0.000151751
1676040870000,0.000151744
1676040930000,0.000145310
1676040990000,0.000145072
1676041050000,0.000145091
1676041110000,0.000145638
1676041170000,0.000144386
1676041230000,0.000144019
1676041290000,0.000146958
1676041350000,0.000145428
1676041410000,0.000146552
1676041470000,0.000145250
1676041530000,0.000144126
1676041590000,0.000144364
1676041650000,0.000145682
1676041710000,0.000146230
1676041770000,0.000143217
1676041830000,0.000144932
1676041890000,0.000144704
1676041950000,0.000142904
1676042010000,0.000143361
1676042070000,0.000144424
1676042130000,0.000141961
1676042190000,0.000144817
1676042250000,0.000143662
1676042310000,0.000142928
1676042370000,0.000144593
1676042430000,0.000144414
1676042490000,0.000144171
1676042550000,0.000143904
1676042610000,0.000145466
1676042670000,0.000145396
1676042730000,0.000145220
1676042790000,0.000146574
1676042850000,0.000148251
1676042910000,0.000146190
1676042970000,0.000145305
1676043030000,0.000146505
1676043090000,0.000146434
1676043150000,0.000146763
1676043210000,0.000145376
1676043270000,0.000144192
1676043330000,0.000143505
1676043390000,0.000142056
1676043450000,0.000143010
1676043510000,0.000143754
1676043570000,0.000141908
1676043630000,0.000143866
1676043690000,0.000142618
1676043750000,0.000141134
1676043810000,0.000143194
1676043870000,0.000142769
1676043930000,0.000143336
1676043990000,0.000143770
1676044050000,0.000145452
1676044110000,0.000145696
1676044170000,0.000146795
1676044230000,0.000147853
1676044290000,0.000148406
1676044350000,0.000146116
1676044410000,0.000146096
1676044470000,0.000149300
1676044530000,0.000151591
1676044590000,0.000150968
1676044650000,0.000149437
1676044710000,0.000149589
1676044770000,0.000148832
1676044830000,0.000147701
1676044890000,0.000147958
1676044950000,0.000147205
1676045010000,0.000148797
1676045070000,0.000147457
1676045130000,0.000147706
1676045190000,0.000144111
1676045250000,0.000143472
1676045310000,0.000144368
1676045370000,0.000143997
1676045430000,0.000145155
1676045490000,0.000145986
1676045550000,0.000145459
1676045610000,0.000145654
1676045670000,0.000145901
1676045730000,0.000143466
1676045790000,0.000140960
1676045850000,0.000140510
1676045910000,0.000141557
1676045970000,0.000142272
1676046030000,0.000143343
1676046090000,0.000143669
1676046150000,0.000141716
1676046210000,0.000141136
1676046270000,0.000142586
1676046330000,0.000145024
1676046390000,0.000146386
1676046450000,0.000147527
1676046510000,0.000145985
1676046570000,0.000143847
1676046630000,0.000143979
1676046690000,0.000143069
1676046750000,0.000145683
1676046810000,0.000144860
1676046870000,0.000142950
1676046930000,0.000141222
1676046990000,0.000142671
1676047050000,0.000141692
1676047110000,0.000140619
1676047170000,0.000141066
1676047230000,0.000142022
1676047290000,0.000142197
1676047350000,0.000141124
1676047410000,0.000142541
1676047470000,0.000142197
1676047530000,0.000143692
1676047590000,0.000142507
1676047650000,0.000141361
1676047710000,0.000141069
1676068710000,0.000146475
1676068770000,0.000145741
1676068830000,0.000143869
1676068890000,0.000144173
1676068950000,0.000141411
1676069010000,0.000140520
1676069070000,0.000143332
1676069130000,0.000140995
1676069190000,0.000140276
1676069250000,0.000137828
1676069310000,0.000137858
1676069370000,0.000136888
1676069430000,0.000140856
1676069490000,0.000140517
1676069550000,0.000141532
1676069610000,0.000143745
1676069670000,0.000143643
1676069730000,0.000142897
1676069790000,0.000140774
1676069850000,0.000139411
1676069910000,0.000138532
1676069970000,0.000140116
1676070030000,0.000140773
1676070090000,0.000141681
1676070150000,0.000142705
1676070210000,0.000140460
1676070270000,0.000141706
1676070330000,0.000139860
1676070390000,0.000138479
1676070450000,0.000139037
1676070510000,0.000143386
1676070570000,0.000146042
1676070630000,0.000146944
1676070690000,0.000144075
1676070750000,0.000142997
1676070810000,0.000143333
1676070870000,0.000142943
1676070930000,0.000142329
1676070990000,0.000145465
1676071050000,0.000143848
1676071110000,0.000142878
1676071170000,0.000142383
1676071230000,0.000142638
1676071290000,0.000143802
1676071350000,0.000142959
1676071410000,0.000144088
1676071470000,0.000143294
1676071530000,0.000142473
1676071590000,0.000142531
1676071650000,0.000143949
1676071710000,0.000142494
1676071770000,0.000143629
1676071830000,0.000140917
1676071890000,0.000141565
1676071950000,0.000143590
1676072010000,0.000140456
1676072070000,0.000140046
1676072130000,0.000140078
1676072190000,0.000140519
1676072250000,0.000142918
1676072310000,0.000143435
1676072370000,0.000143006
1676072430000,0.000141067
1676072490000,0.000139617
1676072550000,0.000140489
1676072610000,0.000140970
1676072670000,0.000138651
1676072730000,0.000139302
1676072790000,0.000136718
1676072850000,0.000137359
1676072910000,0.000137277
1676072970000,0.000135049
1676073030000,0.000134901
1676073090000,0.000138402
1676073150000,0.000136431
1676073210000,0.000138316
1676073270000,0.000138765
1676073330000,0.000138658
1676073390000,0.000140809
1676073450000,0.000140861
1676073510000,0.000142362
1676073570000,0.000109875