1678060830000,0.000127788
1678060890000,0.000127566
1678060950000,0.000128736
1678061010000,0.000128680
1678061070000,0.000129170
1678061130000,0.000130410
1678061190000,0.000129226
1678061250000,0.000129120
1678061310000,0.000127586
1678061370000,0.000127545
1678061430000,0.000130082
1678061490000,0.000130295
1678061550000,0.000130972
1678061610000,0.000129634
1678061670000,0.000130958
1678061730000,0.000131009
1678061790000,0.000130121
1678061850000,0.000132041
1678061910000,0.000130221
1678061970000,0.000130811
1678062030000,0.000133568
1678062090000,0.000133306
1678062150000,0.000131934
1678062210000,0.000132186
1678062270000,0.000130923
1678062330000,0.000127084
1678062390000,0.000128684
1678062450000,0.000129895
1678062510000,0.000132396
1678062570000,0.000130887
1678062630000,0.000130753
1678062690000,0.000127430
1678062750000,0.000127058
1678062810000,0.000126849
1678062870000,0.000126067
1678062930000,0.000127002
1678062990000,0.000125600
1678063050000,0.000127027
1678063110000,0.000127023
1678063170000,0.000127693
1678063230000,0.000127184
1678063290000,0.000127878
1678063350000,0.000129699
1678063410000,0.000126499
1678063470000,0.000126923
1678063530000,0.000128974
1678063590000,0.000129231
1678063650000,0.000129094
1678063710000,0.000127296
1678063770000,0.000128676
1678063830000,0.000128085
1678063890000,0.000127630
1678063950000,0.000128221
1678064010000,0.000127983
1678064070000,0.000128374
1678064130000,0.000127356
1678064190000,0.000125128
1678064250000,0.000125451
1678064310000,0.000128090
1678064370000,0.000129513
1678064430000,0.000129624
1678064490000,0.000128034
1678064550000,0.000128102
1678064610000,0.000129694
1678064670000,0.000129210
1678064730000,0.000130879
1678064790000,0.000131518
1678064850000,0.000131983
1678064910000,0.000131145
1678064970000,0.000131662
1678065030000,0.000131278
1678065090000,0.000130105
1678065150000,0.000127376
1678065210000,0.000128748
1678065270000,0.000128859
1678065330000,0.000129873
1678065390000,0.000131842
1678065450000,0.000130055
1678065510000,0.000130016
1678065570000,0.000130552
1678065630000,0.000129112
1678065690000,0.000127697
1678065750000,0.000127739
1678065810000,0.000126092
1678065870000,0.000126661
1678065930000,0.000126625
1678065990000,0.000126863
1678066050000,0.000128175
1678066110000,0.000129583
1678066170000,0.000128779
1678066230000,0.000127245
1678066290000,0.000126111
1678066350000,0.000128883
1678066410000,0.000130073
1678066470000,0.000130701
1678066530000,0.000130653
1678066590000,0.000132137
1678066650000,0.000131411
1678066710000,0.000130863
1678066770000,0.000128398
1678066830000,0.000130200
1678066890000,0.000130763
1678066950000,0.000132457
1678067010000,0.000133113
1678067070000,0.000131286
1678067130000,0.000131081
1678067190000,0.000132754
1678067250000,0.000133303
1678067310000,0.000131647
1678067370000,0.000130127
1678067430000,0.000129262
1678067490000,0.000132018
1678067550000,0.000128123
1678067610000,0.000129046
1678067670000,0.000126937
1678067730000,0.000127373
1678067790000,0.000129490
1678067850000,0.000129244
1678067910000,0.000129424
1678067970000,0.000128428
1678068030000,0.000128690
1678068090000,0.000127206
1678068150000,0.000127333
1678068210000,0.000128686
1678068270000,0.000125709
1678068330000,0.000123798
1678068390000,0.000125747
1678068450000,0.000126633
1678068510000,0.000127320
1678068570000,0.000127893
1678068630000,0.000127719
1678068690000,0.000128415
1678068750000,0.000128650
1678068810000,0.000127879
1678068870000,0.000130199
1678068930000,0.000129672
1678068990000,0.000130839
1678069050000,0.000134491
1678069110000,0.000140912
1678069170000,0.000140927
1678069230000,0.000145678
1678069290000,0.000155566
1678069350000,0.000144908
1678069410000,0.000136839
1678069470000,0.000135438
1678069530000,0.000134154
1678069590000,0.000132879
1678069650000,0.000134583
1678069710000,0.000135869
1678069770000,0.000136375
1678069830000,0.000140261
1678069890000,0.000138693
1678069950000,0.000138432
1678070010000,0.000138506
1678070070000,0.000138669
1678070130000,0.000139990
1678070190000,0.000138977
1678070250000,0.000139378
1678070310000,0.000136830
1678070370000,0.000137929
1678070430000,0.000136322
1678070490000,0.000137102
1678070550000,0.000137660
1678070610000,0.000134466
1678070670000,0.000136260
1678070730000,0.000135296
1678070790000,0.000134481
1678070850000,0.000132859
1678070910000,0.000133891
1678070970000,0.000132229
1678071030000,0.000129668
1678071090000,0.000132125
1678071150000,0.000132704
1678071210000,0.000129991
1678071270000,0.000130358
1678071330000,0.000129574
1678071390000,0.000128321
1678071450000,0.000131751
1678071510000,0.000130998
1678071570000,0.000132523
1678071630000,0.000129502
1678071690000,0.000130255
1678071750000,0.000129628
1678071810000,0.000129026
1678071870000,0.000126211
1678071930000,0.000128555
1678071990000,0.000129404
1678072050000,0.000130423
1678072110000,0.000129057
1678072170000,0.000129416
1678072230000,0.000128412
1678072290000,0.000127938
1678072350000,0.000130034
1678072410000,0.000131844
1678072470000,0.000128854
1678072530000,0.000130393
1678072590000,0.000131302
1678072650000,0.000131153
1678072710000,0.000129485
1678072770000,0.000130196
1678072830000,0.000130429
1678072890000,0.000129078
1678072950000,0.000130591
1678073010000,0.000129499
1678073070000,0.000127155
1678073130000,0.000127069
1678073190000,0.000127903
1678073250000,0.000129651
1678073310000,0.000129618
1678073370000,0.000130803
1678073430000,0.000131167
1678073490000,0.000130696
1678073550000,0.000131670
1678073610000,0.000132105
1678073670000,0.000128588
1678073730000,0.000130121
1678073790000,0.000127875
1678073850000,0.000127158
1678073910000,0.000127067
1678073970000,0.000128692
1678074030000,0.000128015
1678074090000,0.000128698
1678074150000,0.000127611
1678074210000,0.000130543
1678074270000,0.000128460
1678074330000,0.000130811
1678074390000,0.000129197
1678074450000,0.000128364
1678074510000,0.000130041
1678074570000,0.000128813
1678074630000,0.000128908
1678074690000,0.000128649
1678074750000,0.000129506
1678074810000,0.000127303
1678074870000,0.000125118
1678074930000,0.000127537
1678074990000,0.000126109
1678075050000,0.000123032
1678075110000,0.000122272
1678075170000,0.000123417
1678075230000,0.000126041
1678075290000,0.000126408
1678075350000,0.000127141
1678075410000,0.000127117
1678075470000,0.000128379
1678075530000,0.000126468
1678075590000,0.000126959
1678075650000,0.000127801
1678075710000,0.000128600
1678075770000,0.000127877
1678075830000,0.000125861
1678075890000,0.000128968
1678075950000,0.000129500
1678076010000,0.000128014
1678076070000,0.000126664
1678076130000,0.000127277
1678076190000,0.000128921
1678076250000,0.000130309
1678076310000,0.000127645
1678076370000,0.000127572
1678076430000,0.000128386
1678076490000,0.000129071
1678076550000,0.000131319
1678076610000,0.000128748
1678076670000,0.000128074
1678076730000,0.000129260
1678076790000,0.000128097
1678076850000,0.000126005
1678076910000,0.000128151
1678076970000,0.000128378
1678077030000,0.000128487
1678077090000,0.000127420
1678077150000,0.000128156
1678077210000,0.000129118
1678077270000,0.000126948
1678077330000,0.000129005
1678077390000,0.000128910
1678077450000,0.000129244
1678077510000,0.000128055
1678077570000,0.000126207
1678077630000,0.000125965
1678077690000,0.000128299
1678077750000,0.000127966
1678077810000,0.000129263
1678077870000,0.000129817
1678077930000,0.000129545
1678077990000,0.000129995
1678078050000,0.000130353
1678078110000,0.000130910
1678078170000,0.000130467
1678078230000,0.000130422
1678078290000,0.000128966
1678078350000,0.000126566
1678078410000,0.000127804
1678078470000,0.000128651
1678078530000,0.000127171
1678078590000,0.000126472
1678078650000,0.000127220
1678078710000,0.000125170
1678078770000,0.000126480
1678078830000,0.000128314
1678078890000,0.000128578
1678078950000,0.000127814
1678079010000,0.000128676
1678079070000,0.000129004
1678079130000,0.000129905
1678079190000,0.000130163
1678079250000,0.000129579
1678079310000,0.000130023
1678079370000,0.000128680
1678079430000,0.000126809
1678079490000,0.000125693
1678079550000,0.000127661
1678079610000,0.000127633
1678079670000,0.000126790
1678079730000,0.000129373
1678079790000,0.000128836
1678079850000,0.000127632
1678079910000,0.000128784
1678079970000,0.000129807
1678080030000,0.000128143
1678080090000,0.000127529
1678080150000,0.000129455
1678080210000,0.000129473
1678080270000,0.000127855
1678080330000,0.000127952
1678080390000,0.000129143
1678080450000,0.000128013
1678080510000,0.000129102
1678080570000,0.000129807
1678080630000,0.000128266
1678080690000,0.000127307
1678080750000,0.000127771
1678080810000,0.000130148
1678080870000,0.000128580
1678080930000,0.000128933
1678080990000,0.000129220
1678081050000,0.000128244
1678081110000,0.000127153
1678081170000,0.000126768
1678081230000,0.000127212
1678081290000,0.000127543
1678081350000,0.000126231
1678081410000,0.000125126
1678081470000,0.000126929
1678081530000,0.000129055
1678081590000,0.000127944
1678081650000,0.000129376
1678081710000,0.000127273
1678081770000,0.000128031
1678081830000,0.000127835
1678081890000,0.000127710
1678081950000,0.000127614
1678082010000,0.000127926
1678082070000,0.000127338
1678082130000,0.000127324
1678082190000,0.000127066
1678082250000,0.000126938
1678082310000,0.000129176
1678082370000,0.000128854
1678082430000,0.000130197
1678082490000,0.000129743
1678082550000,0.000129962
1678082610000,0.000130913
1678082670000,0.000130116
1678082730000,0.000129921
1678082790000,0.000129440
1678082850000,0.000130460
1678082910000,0.000127951
1678082970000,0.000128804
1678083030000,0.000130669
1678083090000,0.000129334
1678083150000,0.000130008
1678083210000,0.000129421
1678083270000,0.000130484
1678083330000,0.000127558
1678083390000,0.000128191
1678083450000,0.000128855
1678083510000,0.000128682
1678083570000,0.000129505
1678083630000,0.000128179
1678083690000,0.000128474
1678083750000,0.000131929
1678083810000,0.000130647
1678083870000,0.000129082
1678083930000,0.000129157
1678083990000,0.000127867
1678084050000,0.000128707
1678084110000,0.000130064
1678084170000,0.000129599
1678084230000,0.000128612
1678084290000,0.000128637
1678084350000,0.000129987
1678084410000,0.000128456
1678084470000,0.000127563
1678084530000,0.000131165
1678084590000,0.000131064
1678084650000,0.000128861
1678084710000,0.000128124
1678084770000,0.000129398
1678084830000,0.000128619
1678084890000,0.000129797
1678084950000,0.000129747
1678085010000,0.000130960
1678085070000,0.000130685
1678085130000,0.000130091
1678085190000,0.000130851
1678085250000,0.000131838
1678085310000,0.000129533
1678085370000,0.000129233
1678085430000,0.000129211
1678085490000,0.000128392
1678085550000,0.000128457
1678085610000,0.000130807
1678085670000,0.000130256
1678085730000,0.000129923
1678085790000,0.000129184
1678085850000,0.000129142
1678085910000,0.000131115
1678085970000,0.000130564
1678086030000,0.000129973
1678086090000,0.000130885
1678086150000,0.000129465
1678086210000,0.000129108
1678086270000,0.000131070
1678086330000,0.000131085
1678086390000,0.000130188
1678086450000,0.000130431
1678086510000,0.000129285
1678086570000,0.000127208
1678086630000,0.000127485
1678086690000,0.000128028
1678086750000,0.000128025
1678086810000,0.000128769
1678086870000,0.000127790
1678086930000,0.000127336
1678086990000,0.000127735
1678087050000,0.000127221
1678087110000,0.000128348
1678087170000,0.000129373
1678087230000,0.000130981
1678087290000,0.000129563
1678087350000,0.000129567
1678087410000,0.000130092
1678087470000,0.000131311
1678087530000,0.000130732
1678087590000,0.000131909
1678087650000,0.000132112
1678087710000,0.000131607
1678087770000,0.000131974
1678087830000,0.000132328
1678087890000,0.000131809
1678087950000,0.000131600
1678088010000,0.000129692
1678088070000,0.000128640
1678088130000,0.000128783
1678088190000,0.000129324
1678088250000,0.000128814
1678088310000,0.000128845
1678088370000,0.000127910
1678088430000,0.000127669
1678088490000,0.000127762
1678088550000,0.000129030
1678088610000,0.000129796
1678088670000,0.000130432
1678088730000,0.000131339
1678088790000,0.000133480
1678088850000,0.000129338
1678088910000,0.000130597
1678088970000,0.000129072
1678089030000,0.000128875
1678089090000,0.000130420
1678089150000,0.000129930
1678089210000,0.000130461
1678089270000,0.000132266
1678089330000,0.000132866
1678089390000,0.000130979
1678089450000,0.000129571
1678089510000,0.000131564
1678089570000,0.000130001
1678089630000,0.000129872
1678089690000,0.000128252
1678089750000,0.000129895
1678089810000,0.000129733
1678089870000,0.000128208
1678089930000,0.000129859
1678089990000,0.000131916
1678090050000,0.000133148
1678090110000,0.000131439
1678090170000,0.000130312
1678090230000,0.000131286
1678090290000,0.000132201
1678090350000,0.000131976
1678090410000,0.000130956
1678090470000,0.000130891
1678090530000,0.000131922
1678090590000,0.000133592
1678090650000,0.000134149
1678090710000,0.000133581
1678090770000,0.000132719
1678090830000,0.000132785
1678090890000,0.000134632
1678090950000,0.000132559
1678091010000,0.000134322
1678091070000,0.000134159
1678091130000,0.000133243
1678091190000,0.000133985
1678091250000,0.000132207