1680057030000,0.000186019
1680057090000,0.000187751
1680057150000,0.000175479
1680057210000,0.000161782
1680057270000,0.000157012
1680057330000,0.000151540
1680057390000,0.000148992
1680057450000,0.000147017
1680057510000,0.000143221
1680057570000,0.000138811
1680057630000,0.000137833
1680057690000,0.000135008
1680057750000,0.000132200
1680057810000,0.000132760
1680057870000,0.000129657
1680057930000,0.000131791
1680057990000,0.000130791
1680058050000,0.000131334
1680058110000,0.000128943
1680058170000,0.000127492
1680058230000,0.000128519
1680058290000,0.000127308
1680058350000,0.000128426
1680058410000,0.000130548
1680058470000,0.000128150
1680058530000,0.000127726
1680058590000,0.000128114
1680058650000,0.000128271
1680058710000,0.000129422
1680058770000,0.000130119
1680058830000,0.000128104
1680058890000,0.000127871
1680058950000,0.000128991
1680059010000,0.000127424
1680059070000,0.000128893
1680059130000,0.000130618
1680059190000,0.000129075
1680059250000,0.000129836
1680059310000,0.000127925
1680059370000,0.000129599
1680059430000,0.000128833
1680059490000,0.000129544
1680059550000,0.000128624
1680059610000,0.000130102
1680059670000,0.000127905
1680059730000,0.000125578
1680059790000,0.000126484
1680059850000,0.000126374
1680059910000,0.000126360
1680059970000,0.000128990
1680060030000,0.000127768
1680060090000,0.000126868
1680060150000,0.000126959
1680060210000,0.000127945
1680060270000,0.000125988
1680060330000,0.000128894
1680060390000,0.000126199
1680060450000,0.000127424
1680060510000,0.000124528
1680060570000,0.000125446
1680060630000,0.000124638
1680060690000,0.000125461
1680060750000,0.000128003
1680060810000,0.000128654
1680060870000,0.000130341
1680060930000,0.000128753
1680060990000,0.000128470
1680061050000,0.000130157
1680061110000,0.000130108
1680061170000,0.000127882
1680061230000,0.000127922
1680061290000,0.000128887
1680061350000,0.000130818
1680061410000,0.000129120
1680061470000,0.000130781
1680061530000,0.000129873
1680061590000,0.000130248
1680061650000,0.000130554
1680061710000,0.000128397
1680061770000,0.000130373
1680061830000,0.000127235
1680061890000,0.000130153
1680061950000,0.000131394
1680062010000,0.000129437
1680062070000,0.000130781
1680062130000,0.000129532
1680062190000,0.000127841
1680062250000,0.000128374
1680062310000,0.000127565
1680062370000,0.000128599
1680062430000,0.000126730
1680062490000,0.000127252
1680062550000,0.000128398
1680062610000,0.000126922
1680062670000,0.000126549
1680062730000,0.000129315
1680062790000,0.000127984
1680062850000,0.000128192
1680062910000,0.000129438
1680062970000,0.000130921
1680063030000,0.000130370
1680063090000,0.000129830
1680063150000,0.000129613
1680063210000,0.000129065
1680063270000,0.000129031
1680063330000,0.000129668
1680063390000,0.000129711
1680063450000,0.000129620
1680063510000,0.000129192
1680063570000,0.000128747
1680063630000,0.000128690
1680063690000,0.000126548
1680063750000,0.000126260
1680063810000,0.000127426
1680063870000,0.000126843
1680063930000,0.000125615
1680063990000,0.000126348
1680064050000,0.000125701
1680064110000,0.000124569
1680064170000,0.000126988
1680064230000,0.000124864
1680064290000,0.000125430
1680064350000,0.000126638
1680064410000,0.000125509
1680064470000,0.000124459
1680064530000,0.000124951
1680064590000,0.000124235
1680064650000,0.000124612
1680064710000,0.000122498
1680064770000,0.000124519
1680064830000,0.000126609
1680064890000,0.000124244
1680064950000,0.000123168
1680065010000,0.000124527
1680065070000,0.000123979
1680065130000,0.000125460
1680065190000,0.000127585
1680065250000,0.000127083
1680065310000,0.000127603
1680065370000,0.000126614
1680065430000,0.000127264
1680065490000,0.000126091
1680065550000,0.000123905
1680065610000,0.000124764
1680065670000,0.000124410
1680065730000,0.000123970
1680065790000,0.000126356
1680065850000,0.000126329
1680065910000,0.000125184
1680065970000,0.000124659
1680066030000,0.000125385
1680066090000,0.000125155
1680066150000,0.000125074
1680066210000,0.000123960
1680066270000,0.000126865
1680066330000,0.000126016
1680066390000,0.000122705
1680066450000,0.000122310
1680066510000,0.000121199
1680066570000,0.000121462
1680066630000,0.000121338
1680066690000,0.000120369
1680066750000,0.000124596
1680066810000,0.000123823
1680066870000,0.000123856
1680066930000,0.000124912
1680066990000,0.000124796
1680067050000,0.000125377
1680067110000,0.000127097
1680067170000,0.000126922
1680067230000,0.000127067
1680067290000,0.000126006
1680067350000,0.000127276
1680067410000,0.000127264
1680067470000,0.000127702
1680067530000,0.000127106
1680067590000,0.000128473
1680067650000,0.000129647
1680067710000,0.000128628
1680067770000,0.000128258
1680067830000,0.000127891
1680067890000,0.000129453
1680067950000,0.000126820
1680068010000,0.000126548
1680068070000,0.000125864
1680068130000,0.000126361
1680068190000,0.000124756
1680068250000,0.000123764
1680068310000,0.000124726
1680068370000,0.000125141
1680068430000,0.000124370
1680068490000,0.000124955
1680068550000,0.000124344
1680068610000,0.000126264
1680068670000,0.000126154
1680068730000,0.000126776
1680068790000,0.000127693
1680068850000,0.000129123
1680068910000,0.000128016
1680068970000,0.000128730
1680069030000,0.000128815
1680069090000,0.000127684
1680069150000,0.000128115
1680069210000,0.000126912
1680069270000,0.000125097
1680069330000,0.000124782
1680069390000,0.000123639
1680069450000,0.000125853
1680069510000,0.000126216
1680069570000,0.000124667
1680069630000,0.000123689
1680069690000,0.000125620
1680069750000,0.000126223
1680069810000,0.000126505
1680069870000,0.000126430
1680069930000,0.000125950
1680069990000,0.000127466
1680070050000,0.000126666
1680070110000,0.000128165
1680070170000,0.000126474
1680070230000,0.000125521
1680070290000,0.000125901
1680070350000,0.000127082
1680070410000,0.000128709
1680070470000,0.000127107
1680070530000,0.000128154
1680070590000,0.000127915
1680070650000,0.000125752
1680070710000,0.000126070
1680070770000,0.000127733
1680070830000,0.000125612
1680070890000,0.000125728
1680070950000,0.000124677
1680071010000,0.000126123
1680071070000,0.000125131
1680071130000,0.000127097
1680071190000,0.000125142
1680071250000,0.000125769
1680071310000,0.000126611
1680071370000,0.000126586
1680071430000,0.000125356
1680071490000,0.000124961
1680071550000,0.000127137
1680071610000,0.000126635
1680071670000,0.000127160
1680071730000,0.000126773
1680071790000,0.000126117
1680071850000,0.000126348
1680071910000,0.000125419
1680071970000,0.000126417
1680072030000,0.000125253
1680072090000,0.000125134
1680072150000,0.000126085
1680072210000,0.000125823
1680072270000,0.000123171
1680072330000,0.000123784
1680072390000,0.000123635
1680072450000,0.000124009
1680072510000,0.000124941
1680072570000,0.000126003
1680072630000,0.000127336
1680072690000,0.000126085
1680072750000,0.000125052
1680072810000,0.000125835
1680072870000,0.000124654
1680072930000,0.000124448
1680072990000,0.000124906
1680073050000,0.000125913
1680073110000,0.000124719
1680073170000,0.000126514
1680073230000,0.000128438
1680073290000,0.000128010
1680073350000,0.000128979
1680073410000,0.000127882
1680073470000,0.000124797
1680073530000,0.000127373
1680073590000,0.000126264
1680073650000,0.000126687
1680073710000,0.000125292
1680073770000,0.000126378
1680073830000,0.000125817
1680073890000,0.000126571
1680073950000,0.000125120
1680074010000,0.000126660
1680074070000,0.000128461
1680074130000,0.000126955
1680074190000,0.000126761
1680074250000,0.000126434
1680074310000,0.000127432
1680074370000,0.000128671
1680074430000,0.000127090
1680074490000,0.000129095
1680074550000,0.000128579
1680074610000,0.000127622
1680074670000,0.000128013
1680074730000,0.000129140
1680074790000,0.000129682
1680074850000,0.000127926
1680074910000,0.000126664
1680074970000,0.000124140
1680075030000,0.000126300
1680075090000,0.000126864
1680075150000,0.000125754
1680075210000,0.000125247
1680075270000,0.000126299
1680075330000,0.000126209
1680075390000,0.000125908
1680075450000,0.000124720
1680075510000,0.000125039
1680075570000,0.000126093
1680075630000,0.000126351
1680075690000,0.000125634
1680075750000,0.000123933
1680075810000,0.000124169
1680075870000,0.000123928
1680075930000,0.000124612
1680075990000,0.000123032
1680076050000,0.000122297
1680076110000,0.000121022
1680076170000,0.000121955
1680076230000,0.000124230
1680076290000,0.000125467
1680076350000,0.000124002
1680076410000,0.000124624
1680076470000,0.000125625
1680076530000,0.000126256
1680076590000,0.000126381
1680076650000,0.000126928
1680076710000,0.000127221
1680076770000,0.000126357
1680076830000,0.000126154
1680076890000,0.000125523
1680076950000,0.000127442
1680077010000,0.000125569
1680077070000,0.000125715
1680077130000,0.000124980
1680077190000,0.000126055
1680077250000,0.000126140
1680077310000,0.000124405
1680077370000,0.000124817
1680077430000,0.000126972
1680077490000,0.000126010
1680077550000,0.000126175
1680077610000,0.000124888
1680077670000,0.000125055
1680077730000,0.000126069
1680077790000,0.000126940
1680077850000,0.000127644
1680077910000,0.000126998
1680077970000,0.000128112
1680078030000,0.000127647
1680078090000,0.000127809
1680078150000,0.000124814
1680078210000,0.000127269
1680078270000,0.000126486
1680078330000,0.000125348
1680078390000,0.000125829
1680078450000,0.000126418
1680078510000,0.000124950
1680078570000,0.000125458
1680078630000,0.000126983
1680078690000,0.000127598
1680098790000,0.000133322
1680098850000,0.000131460
1680098910000,0.000130651
1680098970000,0.000131285
1680099030000,0.000131095
1680099090000,0.000132292
1680099150000,0.000129860
1680099210000,0.000131390
1680099270000,0.000133486
1680099330000,0.000131342
1680099390000,0.000132635
1680099450000,0.000130348
1680099510000,0.000131462
1680099570000,0.000131839
1680099630000,0.000131575
1680099690000,0.000133379
1680099750000,0.000132319
1680099810000,0.000131608
1680099870000,0.000128903
1680099930000,0.000129448
1680099990000,0.000129189
1680100050000,0.000129475
1680100110000,0.000130869
1680100170000,0.000130119
1680100230000,0.000131204
1680100290000,0.000131050
1680100350000,0.000131061
1680100410000,0.000129861
1680100470000,0.000129885
1680100530000,0.000131112
1680100590000,0.000131448
1680100650000,0.000129100
1680100710000,0.000129602
1680100770000,0.000128965
1680100830000,0.000130190
1680100890000,0.000129175
1680100950000,0.000130391
1680101010000,0.000129846
1680101070000,0.000128770
1680101130000,0.000126555
1680101190000,0.000127048
1680101250000,0.000129000
1680101310000,0.000131181
1680101370000,0.000128429
1680101430000,0.000128238
1680101490000,0.000128388
1680101550000,0.000127975
1680101610000,0.000125988
1680101670000,0.000125979
1680101730000,0.000125676
1680101790000,0.000126479
1680101850000,0.000126240
1680101910000,0.000125980
1680101970000,0.000126721
1680102030000,0.000126205
1680102090000,0.000127987
1680102150000,0.000128643
1680102210000,0.000128204
1680102270000,0.000128175
1680102330000,0.000130269
1680102390000,0.000128587
1680102450000,0.000128916
1680102510000,0.000128101
1680102570000,0.000127383
1680102630000,0.000127301
1680102690000,0.000127800
1680102750000,0.000126998
1680102810000,0.000126973
1680102870000,0.000127583
1680102930000,0.000127385
1680102990000,0.000127708
1680103050000,0.000125022
1680103110000,0.000124158
1680103170000,0.000126682
1680103230000,0.000125015
1680103290000,0.000126553
1680103350000,0.000126143
1680103410000,0.000127925
1680103470000,0.000127703
1680103530000,0.000127811
1680103590000,0.000129423
1680103650000,0.000127461
1680103710000,0.000129645
1680103770000,0.000128270
1680103830000,0.000127296
1680103890000,0.000127273
1680103950000,0.000127088
1680104010000,0.000128840
1680104070000,0.000129546
1680104130000,0.000127134
1680104190000,0.000129560
1680104250000,0.000130675
1680104310000,0.000129452
1680104370000,0.000129432
1680104430000,0.000129277
1680104490000,0.000129100
1680104550000,0.000128133
1680104610000,0.000127823
1680104670000,0.000129360
1680104730000,0.000128628
1680104790000,0.000126936
1680104850000,0.000126716
1680104910000,0.000126580
1680104970000,0.000126985
1680105030000,0.000124691
1680105090000,0.000123990
1680105150000,0.000125770
1680105210000,0.000128803
1680105270000,0.000127549
1680105330000,0.000125425
1680105390000,0.000122741
1680105450000,0.000125264
1680105510000,0.000126665
1680105570000,0.000127824
1680105630000,0.000128860
1680105690000,0.000127434
1680105750000,0.000127929
1680105810000,0.000127332
1680105870000,0.000133084
1680105930000,0.000135067
1680105990000,0.000134800
1680106050000,0.000136819
1680106110000,0.000137886
1680106170000,0.000137410
1680106230000,0.000134484
1680106290000,0.000132459
1680106350000,0.000131997
1680106410000,0.000130823
1680106470000,0.000132452
1680106530000,0.000132256
1680106590000,0.000133261
1680106650000,0.000131144
1680106710000,0.000131232
1680106770000,0.000131172
1680106830000,0.000130823
1680106890000,0.000128306
1680106950000,0.000129728
1680107010000,0.000127406
1680107070000,0.000126960
1680107130000,0.000125988
1680107190000,0.000127424
1680107250000,0.000129242
1680107310000,0.000128084
1680107370000,0.000128171
1680107430000,0.000127426
1680107490000,0.000126665
1680107550000,0.000127714
1680107610000,0.000126826
1680107670000,0.000128942
1680107730000,0.000131100
1680107790000,0.000130309
1680107850000,0.000128990
1680107910000,0.000129257
1680107970000,0.000128101
1680108030000,0.000127801
1680108090000,0.000129071
1680108150000,0.000129594
1680108210000,0.000128162
1680108270000,0.000129393
1680108330000,0.000128605
1680108390000,0.000129133
1680108450000,0.000129065
1680108510000,0.000127969
1680108570000,0.000126704
1680108630000,0.000126395
1680108690000,0.000127228
1680108750000,0.000127742
1680108810000,0.000126768
1680108870000,0.000129396
1680108930000,0.000129019
1680108990000,0.000126347
1680109050000,0.000127014
1680109110000,0.000126974
1680109170000,0.000127395
1680109230000,0.000130154
1680109290000,0.000129084
1680109350000,0.000127356
1680109410000,0.000130011
1680109470000,0.000128566
1680109530000,0.000128785
1680109590000,0.000128332
1680109650000,0.000127249
1680109710000,0.000124987
1680109770000,0.000125131
1680109830000,0.000126091
1680109890000,0.000125465
1680109950000,0.000125888
1680110010000,0.000125153
1680110070000,0.000124681
1680110130000,0.000123711
1680110190000,0.000123883
1680110250000,0.000124822
1680110310000,0.000125089
1680110370000,0.000125997
1680110430000,0.000127776
1680110490000,0.000127418
1680110550000,0.000127552
1680110610000,0.000128398
1680110670000,0.000125911
1680110730000,0.000126564
1680110790000,0.000124630
1680110850000,0.000120567
1680110910000,0.000123322
1680110970000,0.000124848
1680111030000,0.000125490
1680111090000,0.000124935
1680111150000,0.000124731
1680111210000,0.000123168
1680111270000,0.000123246
1680111330000,0.000124259
1680111390000,0.000124449
1680111450000,0.000125576
1680111510000,0.000122895
1680111570000,0.000124586
1680111630000,0.000125865
1680111690000,0.000124124
1680111750000,0.000123233
1680111810000,0.000125495
1680111870000,0.000127752
1680111930000,0.000128259
1680111990000,0.000127279
1680112050000,0.000127310
1680112110000,0.000127461
1680112170000,0.000127148
1680112230000,0.000126496
1680112290000,0.000127262
1680112350000,0.000130170
1680112410000,0.000126927
1680112470000,0.000128550
1680112530000,0.000127681
1680112590000,0.000127144
1680112650000,0.000127751
1680112710000,0.000126729
1680112770000,0.000127618
1680112830000,0.000125836
1680112890000,0.000126480
1680112950000,0.000125810
1680113010000,0.000124901
1680113070000,0.000122866
1680113130000,0.000122990
1680113190000,0.000124287
1680113250000,0.000125829
1680113310000,0.000126594
1680113370000,0.000124853
1680113430000,0.000128463
1680113490000,0.000124635
1680113550000,0.000125825
1680113610000,0.000124692
1680113670000,0.000124177
1680113730000,0.000125701
1680113790000,0.000123748
1680113850000,0.000125607
1680113910000,0.000123098
1680113970000,0.000124667
1680114030000,0.000124812
1680114090000,0.000125486
1680114150000,0.000125948
1680114210000,0.000124369
1680114270000,0.000124051
1680114330000,0.000124698
1680114390000,0.000124883
1680114450000,0.000123453
1680114510000,0.000123931
1680114570000,0.000121840
1680133710000,0.000136752
1680133770000,0.000135893
1680133830000,0.000135484
1680133890000,0.000135774
1680133950000,0.000135371
1680134010000,0.000133845
1680134070000,0.000131958
1680134130000,0.000132457
1680134190000,0.000129815
1680134250000,0.000129269
1680134310000,0.000129069
1680134370000,0.000129044