1683516870000,0.000132567
1683516930000,0.000132564
1683516990000,0.000132564
1683517050000,0.000132668
1683517110000,0.000132973
1683517170000,0.000133396
1683517230000,0.000133707
1683517290000,0.000134170
1683517350000,0.000134446
1683517410000,0.000134467
1683517470000,0.000134329
1683517530000,0.000134133
1683517590000,0.000133867
1683517650000,0.000133603
1683517710000,0.000133560
1683517770000,0.000133506
1683517830000,0.000133822
1683517890000,0.000134207
1683517950000,0.000134499
1683518010000,0.000134738
1683518070000,0.000134915
1683518130000,0.000135027
1683518190000,0.000135062
1683518250000,0.000135021
1683518310000,0.000134803
1683518370000,0.000134570
1683518430000,0.000134204
1683518490000,0.000134171
1683518550000,0.000134308
1683518610000,0.000134443
1683518670000,0.000134634
1683518730000,0.000134678
1683518790000,0.000134601
1683518850000,0.000134321
1683518910000,0.000134284
1683518970000,0.000134638
1683519030000,0.000135008
1683519090000,0.000135015
1683519150000,0.000134886
1683519210000,0.000134717
1683519270000,0.000134486
1683519330000,0.000134042
1683519390000,0.000133720
1683519450000,0.000133619
1683519510000,0.000133399
1683519570000,0.000133357
1683519630000,0.000133238
1683519690000,0.000133187
1683519750000,0.000133373
1683519810000,0.000133391
1683519870000,0.000133304
1683519930000,0.000133424
1683519990000,0.000133698
1683520050000,0.000134162
1683520110000,0.000134372
1683520170000,0.000134284
1683520230000,0.000134201
1683520290000,0.000134145
1683520350000,0.000134004
1683520410000,0.000134053
1683520470000,0.000134071
1683520530000,0.000133760
1683520590000,0.000133523
1683520650000,0.000133440
1683520710000,0.000133397
1683520770000,0.000133500
1683520830000,0.000133501
1683520890000,0.000133349
1683520950000,0.000133184
1683521010000,0.000133045
1683521070000,0.000133293
1683521130000,0.000133381
1683521190000,0.000133544
1683521250000,0.000133412
1683521310000,0.000133113
1683521370000,0.000132984
1683521430000,0.000132966
1683521490000,0.000133156
1683521550000,0.000133507
1683521610000,0.000133415
1683521670000,0.000133280
1683521730000,0.000133091
1683521790000,0.000132870
1683521850000,0.000132674
1683521910000,0.000132527
1683521970000,0.000132405
1683522030000,0.000132218
1683522090000,0.000132334
1683522150000,0.000132677
1683522210000,0.000133119
1683522270000,0.000133804
1683522330000,0.000134311
1683522390000,0.000134948
1683522450000,0.000135569
1683522510000,0.000136064
1683522570000,0.000136446
1683522630000,0.000136761
1683522690000,0.000137047
1683522750000,0.000137262
1683522810000,0.000137341
1683522870000,0.000137623
1683522930000,0.000137781
1683522990000,0.000137723
1683523050000,0.000137307
1683523110000,0.000136872
1683523170000,0.000136452
1683523230000,0.000135858
1683523290000,0.000135401
1683523350000,0.000135013
1683523410000,0.000134925
1683523470000,0.000134943
1683523530000,0.000135003
1683523590000,0.000134975
1683523650000,0.000135123
1683523710000,0.000134956
1683523770000,0.000134579
1683523830000,0.000134414
1683523890000,0.000134589
1683523950000,0.000135027
1683524010000,0.000135159
1683524070000,0.000135063
1683524130000,0.000134773
1683524190000,0.000134389
1683524250000,0.000134168
1683524310000,0.000134160
1683524370000,0.000134438
1683524430000,0.000134796
1683524490000,0.000134619
1683524550000,0.000134165
1683524610000,0.000133735
1683524670000,0.000133499
1683524730000,0.000133119
1683524790000,0.000133073
1683524850000,0.000133384
1683524910000,0.000133405
1683524970000,0.000133284
1683525030000,0.000133192
1683525090000,0.000133322
1683525150000,0.000133508
1683525210000,0.000133721
1683525270000,0.000133916
1683525330000,0.000133720
1683525390000,0.000133461
1683525450000,0.000133012
1683525510000,0.000132916
1683525570000,0.000133055
1683525630000,0.000133316
1683525690000,0.000133539
1683525750000,0.000133464
1683525810000,0.000133541
1683525870000,0.000133685
1683525930000,0.000133917
1683525990000,0.000133664
1683526050000,0.000133514
1683526110000,0.000133282
1683526170000,0.000132642
1683526230000,0.000132139
1683526290000,0.000131769
1683526350000,0.000131654
1683526410000,0.000131928
1683526470000,0.000132296
1683526530000,0.000132606
1683526590000,0.000132684
1683526650000,0.000132839
1683526710000,0.000133046
1683526770000,0.000133318
1683526830000,0.000133447
1683526890000,0.000133509
1683526950000,0.000133463
1683527010000,0.000133456
1683527070000,0.000133609
1683527130000,0.000133849
1683527190000,0.000134150
1683527250000,0.000134790
1683527310000,0.000135041
1683527370000,0.000134837
1683527430000,0.000134631
1683527490000,0.000134689
1683527550000,0.000134747
1683577350000,0.000163321
1683577410000,0.000163326
1683577470000,0.000162689
1683577530000,0.000160123
1683577590000,0.000156793
1683577650000,0.000154930
1683577710000,0.000153779
1683577770000,0.000152288
1683577830000,0.000151397
1683577890000,0.000151028
1683577950000,0.000150785
1683578010000,0.000150493
1683578070000,0.000148694
1683578130000,0.000146274
1683578190000,0.000144163
1683578250000,0.000143842
1683578310000,0.000143222
1683578370000,0.000143118
1683578430000,0.000143691
1683578490000,0.000144051
1683578550000,0.000144519
1683578610000,0.000144226
1683578670000,0.000143942
1683578730000,0.000143515
1683578790000,0.000144266
1683578850000,0.000143960
1683578910000,0.000142750
1683578970000,0.000142053
1683579030000,0.000141315
1683579090000,0.000140314
1683579150000,0.000139971
1683579210000,0.000139772
1683579270000,0.000139138
1683579330000,0.000138565
1683579390000,0.000138802
1683579450000,0.000138136
1683579510000,0.000138117
1683579570000,0.000138641
1683579630000,0.000138587
1683579690000,0.000139098
1683579750000,0.000138974
1683579810000,0.000139122
1683579870000,0.000138769
1683579930000,0.000138100
1683579990000,0.000137488
1683580050000,0.000137001
1683580110000,0.000137210
1683580170000,0.000137164
1683580230000,0.000137145
1683580290000,0.000136811
1683580350000,0.000137173
1683580410000,0.000137313
1683580470000,0.000137162
1683580530000,0.000137669
1683580590000,0.000138418
1683580650000,0.000138702
1683580710000,0.000139547
1683580770000,0.000140959
1683580830000,0.000141428
1683580890000,0.000141112
1683580950000,0.000139808
1683581010000,0.000137774
1683581070000,0.000137427
1683581130000,0.000137315
1683581190000,0.000136427
1683581250000,0.000136745
1683581310000,0.000137242
1683581370000,0.000137162
1683581430000,0.000137296
1683581490000,0.000137202
1683581550000,0.000136685
1683581610000,0.000136566
1683581670000,0.000136744
1683581730000,0.000137207
1683581790000,0.000136788
1683581850000,0.000135889
1683581910000,0.000135560
1683581970000,0.000135653
1683582030000,0.000136680
1683582090000,0.000137420
1683582150000,0.000137949
1683582210000,0.000138608
1683582270000,0.000138603
1683582330000,0.000138321
1683582390000,0.000137479
1683582450000,0.000136502
1683582510000,0.000136025
1683582570000,0.000136400
1683582630000,0.000136582
1683582690000,0.000136829
1683582750000,0.000137022
1683582810000,0.000136898
1683582870000,0.000136773
1683582930000,0.000136490
1683582990000,0.000136827
1683583050000,0.000136478
1683583110000,0.000136544
1683583170000,0.000137022
1683583230000,0.000137622
1683583290000,0.000138936
1683583350000,0.000139908
1683583410000,0.000140420
1683583470000,0.000140229
1683583530000,0.000139479
1683583590000,0.000138617
1683583650000,0.000137994
1683583710000,0.000137548
1683583770000,0.000137202
1683583830000,0.000137146
1683583890000,0.000137328
1683583950000,0.000137412
1683584010000,0.000137397
1683584070000,0.000136910
1683584130000,0.000136527
1683584190000,0.000136275
1683584250000,0.000136050
1683584310000,0.000135915
1683584370000,0.000135752
1683584430000,0.000135356
1683584490000,0.000135221
1683584550000,0.000135280
1683584610000,0.000135430
1683584670000,0.000135542
1683584730000,0.000135475
1683584790000,0.000135421
1683584850000,0.000135421
1683584910000,0.000135383
1683584970000,0.000135278
1683585030000,0.000135273
1683585090000,0.000135316
1683585150000,0.000135505
1683585210000,0.000136072
1683585270000,0.000136636
1683585330000,0.000137058
1683585390000,0.000137362
1683585450000,0.000137480
1683585510000,0.000137607
1683585570000,0.000137691
1683585630000,0.000137638
1683585690000,0.000137449
1683585750000,0.000137071
1683585810000,0.000136834
1683585870000,0.000136715
1683585930000,0.000136925
1683585990000,0.000137124
1683586050000,0.000136978
1683586110000,0.000136780
1683586170000,0.000136480
1683586230000,0.000136385
1683586290000,0.000136283
1683586350000,0.000135912
1683586410000,0.000135520
1683586470000,0.000135440
1683586530000,0.000135594
1683586590000,0.000135842
1683586650000,0.000136029
1683586710000,0.000135937
1683586770000,0.000136023
1683586830000,0.000136511
1683586890000,0.000137223
1683586950000,0.000137316
1683587010000,0.000137270
1683587070000,0.000136816
1683587130000,0.000136212
1683587190000,0.000135834
1683587250000,0.000135783
1683587310000,0.000135955
1683587370000,0.000136123
1683587430000,0.000136084
1683587490000,0.000136029
1683587550000,0.000136203
1683587610000,0.000136354
1683587670000,0.000136416
1683587730000,0.000136163
1683587790000,0.000135841
1683587850000,0.000135889
1683587910000,0.000136021
1683587970000,0.000135876
1683588030000,0.000135555
1683588090000,0.000135317
1683588150000,0.000135086
1683588210000,0.000135051
1683588270000,0.000134967
1683588330000,0.000135042
1683588390000,0.000135004
1683588450000,0.000134813
1683588510000,0.000134775
1683588570000,0.000135195
1683588630000,0.000135410
1683588690000,0.000135253
1683588750000,0.000134951
1683588810000,0.000134609
1683588870000,0.000134477
1683588930000,0.000134833
1683588990000,0.000135102
1683589050000,0.000135221
1683589110000,0.000134956
1683589170000,0.000134970
1683589230000,0.000135205
1683589290000,0.000135599
1683589350000,0.000136015
1683589410000,0.000136391
1683589470000,0.000136454
1683589530000,0.000136377
1683589590000,0.000136198
1683589650000,0.000136084
1683589710000,0.000136124
1683589770000,0.000136009
1683589830000,0.000135779
1683589890000,0.000135689
1683589950000,0.000135684
1683590010000,0.000135559
1683590070000,0.000135419
1683590130000,0.000135451
1683590190000,0.000135279
1683590250000,0.000135188
1683590310000,0.000135484
1683590370000,0.000135738