1684627230000,0.000138510
1684627290000,0.000138510
1684627350000,0.000138943
1684627410000,0.000138693
1684627470000,0.000137859
1684627530000,0.000138572
1684627590000,0.000138574
1684627650000,0.000138113
1684627710000,0.000138604
1684627770000,0.000138043
1684627830000,0.000138475
1684627890000,0.000138914
1684627950000,0.000139158
1684628010000,0.000137838
1684628070000,0.000137885
1684628130000,0.000137832
1684628190000,0.000138526
1684628250000,0.000138134
1684628310000,0.000139361
1684628370000,0.000139557
1684628430000,0.000137931
1684628490000,0.000137868
1684628550000,0.000138946
1684628610000,0.000139005
1684628670000,0.000138787
1684628730000,0.000138845
1684628790000,0.000137357
1684628850000,0.000137140
1684628910000,0.000139482
1684628970000,0.000139125
1684629030000,0.000140205
1684629090000,0.000138363
1684629150000,0.000137982
1684629210000,0.000137590
1684629270000,0.000138449
1684629330000,0.000138095
1684629390000,0.000137420
1684629450000,0.000138747
1684629510000,0.000137659
1684629570000,0.000137623
1684629630000,0.000138310
1684629690000,0.000138251
1684629750000,0.000136631
1684629810000,0.000137032
1684629870000,0.000135772
1684629930000,0.000136452
1684629990000,0.000136274
1684630050000,0.000137344
1684630110000,0.000136963
1684630170000,0.000138781
1684630230000,0.000138687
1684630290000,0.000138281
1684630350000,0.000139736
1684630410000,0.000139251
1684630470000,0.000138641
1684630530000,0.000139203
1684630590000,0.000139125
1684630650000,0.000138517
1684630710000,0.000138410
1684630770000,0.000138957
1684630830000,0.000138699
1684630890000,0.000138399
1684630950000,0.000138683
1684631010000,0.000139073
1684631070000,0.000138976
1684631130000,0.000138592
1684631190000,0.000138396
1684631250000,0.000138377
1684631310000,0.000138288
1684631370000,0.000137908
1684631430000,0.000137679
1684631490000,0.000137649
1684631550000,0.000137916
1684631610000,0.000137920
1684631670000,0.000137823
1684631730000,0.000138048
1684631790000,0.000138277
1684631850000,0.000138662
1684631910000,0.000138844
1684631970000,0.000138849
1684632030000,0.000138405
1684632090000,0.000138183
1684632150000,0.000137935
1684632210000,0.000137789
1684632270000,0.000137643
1684632330000,0.000137369
1684632390000,0.000137163
1684632450000,0.000137175
1684632510000,0.000137066
1684632570000,0.000137017
1684632630000,0.000136887
1684632690000,0.000136934
1684632750000,0.000137041
1684632810000,0.000137251
1684632870000,0.000137644
1684632930000,0.000137834
1684632990000,0.000137765
1684633050000,0.000137725
1684633110000,0.000137625
1684633170000,0.000137582
1684633230000,0.000137276
1684633290000,0.000136829
1684633350000,0.000136559
1684633410000,0.000136707
1684633470000,0.000137040
1684633530000,0.000137375
1684633590000,0.000137762
1684633650000,0.000138359
1684633710000,0.000138443
1684633770000,0.000138383
1684633830000,0.000138214
1684633890000,0.000137868
1684633950000,0.000137443
1684634010000,0.000136987
1684634070000,0.000136989
1684634130000,0.000137186
1684634190000,0.000137369
1684634250000,0.000137520
1684634310000,0.000137774
1684634370000,0.000138397
1684634430000,0.000138578
1684634490000,0.000138881
1684634550000,0.000139058
1684634610000,0.000138876
1684634670000,0.000138427
1684634730000,0.000138293
1684634790000,0.000138039
1684634850000,0.000138145
1684634910000,0.000138255
1684634970000,0.000138502
1684635030000,0.000138146
1684635090000,0.000137807
1684635150000,0.000137884
1684635210000,0.000138052
1684635270000,0.000137892
1684635330000,0.000137769
1684635390000,0.000138014
1684635450000,0.000138590
1684635510000,0.000139949
1684635570000,0.000141635
1684635630000,0.000142786
1684635690000,0.000143261
1684635750000,0.000143164
1684635810000,0.000142764
1684635870000,0.000142184
1684635930000,0.000141442
1684635990000,0.000140755
1684636050000,0.000140263
1684636110000,0.000139709
1684636170000,0.000139394
1684636230000,0.000139377
1684636290000,0.000139559
1684636350000,0.000139789
1684636410000,0.000140051
1684636470000,0.000140261
1684636530000,0.000140612
1684636590000,0.000141286
1684636650000,0.000141780
1684636710000,0.000141941
1684636770000,0.000141484
1684636830000,0.000140814
1684636890000,0.000139750
1684636950000,0.000138775
1684637010000,0.000138133
1684637070000,0.000137501
1684637130000,0.000137299
1684637190000,0.000137437
1684637250000,0.000137374
1684637310000,0.000137037
1684637370000,0.000136807
1684637430000,0.000136827
1684637490000,0.000137063
1684637550000,0.000137080
1684637610000,0.000136978
1684637670000,0.000136977
1684637730000,0.000137136
1684637790000,0.000136917
1684637850000,0.000136664
1684637910000,0.000136463
1684637970000,0.000136592
1684638030000,0.000136857
1684638090000,0.000137003
1684638150000,0.000137367
1684638210000,0.000137698
1684638270000,0.000138088
1684638330000,0.000137966
1684638390000,0.000137556
1684638450000,0.000137002
1684638510000,0.000136962
1684638570000,0.000136894
1684638630000,0.000137092
1684638690000,0.000137204
1684638750000,0.000137236
1684638810000,0.000137405
1684638870000,0.000137361
1684638930000,0.000137188
1684638990000,0.000136832
1684639050000,0.000136874
1684639110000,0.000137359
1684639170000,0.000137579
1684639230000,0.000137604
1684639290000,0.000137311
1684639350000,0.000137450
1684639410000,0.000137516
1684639470000,0.000137323
1684639530000,0.000137171
1684639590000,0.000137153
1684639650000,0.000137271
1684639710000,0.000137313
1684639770000,0.000137414
1684639830000,0.000137446
1684639890000,0.000137569
1684639950000,0.000137100
1684640010000,0.000136921
1684640070000,0.000136841
1684640130000,0.000137080
1684640190000,0.000137349
1684640250000,0.000137639
1684640310000,0.000137489
1684640370000,0.000137062
1684640430000,0.000136881
1684640490000,0.000136702
1684640550000,0.000136848
1684640610000,0.000137110
1684640670000,0.000137354
1684640730000,0.000137640
1684640790000,0.000137884
1684640850000,0.000137810
1684640910000,0.000138016
1684640970000,0.000137996
1684641030000,0.000138397
1684641090000,0.000138949
1684641150000,0.000139654
1684641210000,0.000139983
1684641270000,0.000140211
1684641330000,0.000139615
1684641390000,0.000139056
1684641450000,0.000138498
1684641510000,0.000137706
1684641570000,0.000137290
1684641630000,0.000136992
1684641690000,0.000136797
1684641750000,0.000136614
1684641810000,0.000136580
1684641870000,0.000136620
1684641930000,0.000136469
1684641990000,0.000136472
1684642050000,0.000136544
1684642110000,0.000136698
1684642170000,0.000136905
1684642230000,0.000137317
1684642290000,0.000137654
1684642350000,0.000137776
1684642410000,0.000137814
1684642470000,0.000137644
1684642530000,0.000137439
1684642590000,0.000137286
1684642650000,0.000136879
1684642710000,0.000136553
1684642770000,0.000136588
1684642830000,0.000136826
1684642890000,0.000137230
1684642950000,0.000137581
1684643010000,0.000137876
1684643070000,0.000138120
1684643130000,0.000137989
1684643190000,0.000137796
1684643250000,0.000137559
1684643310000,0.000137629
1684643370000,0.000137752
1684643430000,0.000138052
1684643490000,0.000138359
1684643550000,0.000138317
1684643610000,0.000138160
1684643670000,0.000137891
1684643730000,0.000137679
1684643790000,0.000137669
1684643850000,0.000137601
1684643910000,0.000137535
1684643970000,0.000137418
1684644030000,0.000137491
1684644090000,0.000137405
1684644150000,0.000137312
1684644210000,0.000137268
1684644270000,0.000137252
1684644330000,0.000137284
1684644390000,0.000137368
1684644450000,0.000137564
1684644510000,0.000137747
1684644570000,0.000137969
1684644630000,0.000138155
1684644690000,0.000138181
1684644750000,0.000138118
1684644810000,0.000138328
1684644870000,0.000138439
1684644930000,0.000138616
1684644990000,0.000138516
1684645050000,0.000138424
1684645110000,0.000138315
1684645170000,0.000138413
1684645230000,0.000138580
1684645290000,0.000138544
1684645350000,0.000138453
1684645410000,0.000138076
1684645470000,0.000137889
1684645530000,0.000137933
1684645590000,0.000138219
1684645650000,0.000138427
1684645710000,0.000138392
1684645770000,0.000138304
1684645830000,0.000138282
1684645890000,0.000138206
1684645950000,0.000138080
1684646010000,0.000138001
1684646070000,0.000137825
1684646130000,0.000137958
1684646190000,0.000137951
1684646250000,0.000137901
1684646310000,0.000137730
1684646370000,0.000137782
1684646430000,0.000138269
1684646490000,0.000138447
1684646550000,0.000138400
1684646610000,0.000138152
1684646670000,0.000137998
1684646730000,0.000137787
1684646790000,0.000137547
1684646850000,0.000137091
1684646910000,0.000136645
1684646970000,0.000136402
1684647030000,0.000136362
1684647090000,0.000136712
1684647150000,0.000137279
1684647210000,0.000137897
1684647270000,0.000138461
1684647330000,0.000138672
1684647390000,0.000138968
1684647450000,0.000139045
1684647510000,0.000139014
1684647570000,0.000138876
1684647630000,0.000138825
1684647690000,0.000138475
1684647750000,0.000138448
1684647810000,0.000138477
1684647870000,0.000138913
1684647930000,0.000139251
1684647990000,0.000139510
1684648050000,0.000139278
1684648110000,0.000139133
1684648170000,0.000138834
1684648230000,0.000138674
1684648290000,0.000138379
1684648350000,0.000138080
1684648410000,0.000137980
1684648470000,0.000137955
1684648530000,0.000138218
1684648590000,0.000138555
1684648650000,0.000138445
1684648710000,0.000138214
1684648770000,0.000137848
1684648830000,0.000137964
1684648890000,0.000138258
1684648950000,0.000138634
1684649010000,0.000138815
1684649070000,0.000138696
1684649130000,0.000138474
1684649190000,0.000138401
1684649250000,0.000138327
1684649310000,0.000138197
1684649370000,0.000137994
1684649430000,0.000137464
1684649490000,0.000137279
1684649550000,0.000137190
1684649610000,0.000137235
1684649670000,0.000137315
1684649730000,0.000137240
1684649790000,0.000136880
1684649850000,0.000136578
1684649910000,0.000136221
1684649970000,0.000136228
1684650030000,0.000135983
1684650090000,0.000136054
1684650150000,0.000136100
1684650210000,0.000136467
1684650270000,0.000136438
1684650330000,0.000136611
1684650390000,0.000136575
1684650450000,0.000136517
1684650510000,0.000136225
1684650570000,0.000136010
1684650630000,0.000135959
1684650690000,0.000136141
1684650750000,0.000136373
1684650810000,0.000136619
1684650870000,0.000136398
1684650930000,0.000136274
1684650990000,0.000136298
1684651050000,0.000136428
1684651110000,0.000136724
1684651170000,0.000136680
1684651230000,0.000136671
1684651290000,0.000137040
1684651350000,0.000137549
1684651410000,0.000138195
1684651470000,0.000139118
1684651530000,0.000140094
1684651590000,0.000140917
1684651650000,0.000141218
1684651710000,0.000140901
1684651770000,0.000140443
1684651830000,0.000139910
1684651890000,0.000139378
1684651950000,0.000139038
1684652010000,0.000138717
1684652070000,0.000138555
1684652130000,0.000138417
1684652190000,0.000138438
1684652250000,0.000138497
1684652310000,0.000138706
1684652370000,0.000138823
1684652430000,0.000138560
1684652490000,0.000138407
1684652550000,0.000138455
1684652610000,0.000138634
1684652670000,0.000138929
1684652730000,0.000139042
1684652790000,0.000139069
1684652850000,0.000139284
1684652910000,0.000139341
1684652970000,0.000139083
1684653030000,0.000138762
1684653090000,0.000138317
1684653150000,0.000137945
1684653210000,0.000137719
1684653270000,0.000137650
1684653330000,0.000137455
1684653390000,0.000137245
1684653450000,0.000137093
1684653510000,0.000137012
1684653570000,0.000136861
1684653630000,0.000136838
1684653690000,0.000136776
1684653750000,0.000136637
1684653810000,0.000136831
1684653870000,0.000137107
1684653930000,0.000137413
1684653990000,0.000137619
1684654050000,0.000137773
1684654110000,0.000137785
1684654170000,0.000137486
1684654230000,0.000137028
1684654290000,0.000137056
1684654350000,0.000137091
1684654410000,0.000137137
1684654470000,0.000137400
1684654530000,0.000137329
1684654590000,0.000136927
1684654650000,0.000136727
1684654710000,0.000136627
1684654770000,0.000136900
1684654830000,0.000137125
1684654890000,0.000137407
1684654950000,0.000137629
1684655010000,0.000137724
1684655070000,0.000137812
1684655130000,0.000137552
1684655190000,0.000137393
1684655250000,0.000136992
1684655310000,0.000137034
1684655370000,0.000136941
1684655430000,0.000136699
1684655490000,0.000136446
1684655550000,0.000136409
1684655610000,0.000136387
1684655670000,0.000136712
1684655730000,0.000137132
1684655790000,0.000137024
1684655850000,0.000136922
1684655910000,0.000136742
1684655970000,0.000136815
1684656030000,0.000136821
1684656090000,0.000137210
1684656150000,0.000137524
1684656210000,0.000137656
1684656270000,0.000137582
1684656330000,0.000137738
1684656390000,0.000137748
1684656450000,0.000137748
1684656510000,0.000137556
1684656570000,0.000137324
1684656630000,0.000137311
1684656690000,0.000137402
1684656750000,0.000137568
1684656810000,0.000137685
1684656870000,0.000137838
1684656930000,0.000137928
1684656990000,0.000137850
1684657050000,0.000137911
1684684830000,0.000138510
1684684950000,0.000141778
1684685010000,0.000141778
1684685070000,0.000141873
1684685130000,0.000141949
1684685190000,0.000141859
1684685250000,0.000141790
1684685310000,0.000141335
1684685370000,0.000140755
1684685430000,0.000140558
1684685490000,0.000140088
1684685550000,0.000139841
1684685610000,0.000139346
1684685670000,0.000138711
1684685730000,0.000138555
1684685790000,0.000138735
1684685850000,0.000138557
1684685910000,0.000138198
1684685970000,0.000137776
1684686030000,0.000137904
1684686090000,0.000137894
1684686150000,0.000138059
1684686210000,0.000138395
1684686270000,0.000138765
1684686330000,0.000138439
1684686390000,0.000138398
1684686450000,0.000138713
1684686510000,0.000138704
1684686570000,0.000138644
1684686630000,0.000138226
1684686690000,0.000137974
1684686750000,0.000137624
1684686810000,0.000137617
1684686870000,0.000137696
1684686930000,0.000137729
1684686990000,0.000137929
1684687050000,0.000137653
1684687110000,0.000137974
1684687170000,0.000138202
1684687230000,0.000138368
1684687290000,0.000138645
1684687350000,0.000138822
1684687410000,0.000139367
1684687470000,0.000140039
1684687530000,0.000140305
1684687590000,0.000140012
1684687650000,0.000139465
1684687710000,0.000138213
1684687770000,0.000137516
1684687830000,0.000137682
1684687890000,0.000137339
1684687950000,0.000136957
1684688010000,0.000136815
1684688070000,0.000136952
1684688130000,0.000136841
1684688190000,0.000136533
1684688250000,0.000136539
1684688310000,0.000137294
1684688370000,0.000137958
1684688430000,0.000138236
1684688490000,0.000138426
1684688550000,0.000138272
1684688610000,0.000138087
1684688670000,0.000137828
1684688730000,0.000137578
1684688790000,0.000137574
1684688850000,0.000137226
1684688910000,0.000137132
1684688970000,0.000137043
1684689030000,0.000136962
1684689090000,0.000137543
1684689150000,0.000137188
1684689210000,0.000137025
1684689270000,0.000136842
1684689330000,0.000137717
1684689390000,0.000137873
1684689450000,0.000138161
1684689510000,0.000138301
1684689570000,0.000138173
1684689630000,0.000137880
1684689690000,0.000137611
1684689750000,0.000137168
1684689810000,0.000136899
1684689870000,0.000137043
1684689930000,0.000137058
1684689990000,0.000137093
1684690050000,0.000137255
1684690110000,0.000136970
1684690170000,0.000137273
1684690230000,0.000136986
1684690290000,0.000137164
1684690350000,0.000137151
1684690410000,0.000136894
1684690470000,0.000136447
1684690530000,0.000136783
1684690590000,0.000137405
1684690650000,0.000137515
1684690710000,0.000137021
1684690770000,0.000137061
1684690830000,0.000137410
1684690890000,0.000136970
1684690950000,0.000136974
1684691010000,0.000136877
1684691070000,0.000136505
1684691130000,0.000136322
1684691190000,0.000136314
1684691250000,0.000136331
1684691310000,0.000137334
1684691370000,0.000137381
1684691430000,0.000137397
1684691490000,0.000136844
1684691550000,0.000136257
1684691610000,0.000136470
1684691670000,0.000136291
1684691730000,0.000136527
1684691790000,0.000136681
1684691850000,0.000136019
1684691910000,0.000135718
1684691970000,0.000135732
1684692030000,0.000135982
1684692090000,0.000136392
1684692150000,0.000136212
1684692210000,0.000135906
1684692270000,0.000136110
1684692330000,0.000136233
1684692390000,0.000136925
1684692450000,0.000136885
1684692510000,0.000136927
1684692570000,0.000136975
1684692630000,0.000137019
1684692690000,0.000136444
1684692750000,0.000136270
1684692810000,0.000135955
1684692870000,0.000135726
1684692930000,0.000136107
1684692990000,0.000136583
1684693050000,0.000136549
1684693110000,0.000136407
1684693170000,0.000136304
1684693230000,0.000136334
1684693290000,0.000136285
1684693350000,0.000136511
1684693410000,0.000136783
1684693470000,0.000137275
1684693530000,0.000137001
1684693590000,0.000137035
1684693650000,0.000136606
1684693710000,0.000136299
1684693770000,0.000136246
1684693830000,0.000136095
1684693890000,0.000135939
1684693950000,0.000136240
1684694010000,0.000136722
1684694070000,0.000136983
1684694130000,0.000137286
1684694190000,0.000137177
1684694250000,0.000136691
1684694310000,0.000136737
1684694370000,0.000136703
1684694430000,0.000136763
1684694490000,0.000136940
1684694550000,0.000137457
1684694610000,0.000137597
1684694670000,0.000137179
1684694730000,0.000136878
1684694790000,0.000136427
1684694850000,0.000136798
1684694910000,0.000137604
1684694970000,0.000138329
1684695030000,0.000139293
1684695090000,0.000139476
1684695150000,0.000139432
1684695210000,0.000139084
1684695270000,0.000138855
1684695330000,0.000138762
1684695390000,0.000138598
1684695450000,0.000138455
1684695510000,0.000138301
1684695570000,0.000138238
1684695630000,0.000138127
1684695690000,0.000137617
1684695750000,0.000136850
1684695810000,0.000136593
1684695870000,0.000136186
1684695930000,0.000136151
1684695990000,0.000136294
1684696050000,0.000136608
1684696110000,0.000136643
1684696170000,0.000136766
1684696230000,0.000136795
1684696290000,0.000136715
1684696350000,0.000136773
1684696410000,0.000137401
1684696470000,0.000137607
1684696530000,0.000137313
1684696590000,0.000137078
1684696650000,0.000136360
1684696710000,0.000135921
1684696770000,0.000135893
1684696830000,0.000136046
1684696890000,0.000136521
1684696950000,0.000136258
1684697010000,0.000136220
1684697070000,0.000135937
1684697130000,0.000136040
1684697190000,0.000136883
1684697250000,0.000137312
1684697310000,0.000137051
1684697370000,0.000136893
1684697430000,0.000136899
1684697490000,0.000136747
1684697550000,0.000136389
1684697610000,0.000136309
1684697670000,0.000136284
1684697730000,0.000136141
1684697790000,0.000135935
1684697850000,0.000135597
1684697910000,0.000135635
1684697970000,0.000135628
1684698030000,0.000135343
1684698090000,0.000135457
1684698150000,0.000135314
1684698210000,0.000135200
1684698270000,0.000135066
1684698330000,0.000134999
1684698390000,0.000135339
1684698450000,0.000135624
1684698510000,0.000135327
1684698570000,0.000135052
1684698630000,0.000134793
1684698690000,0.000134835
1684698750000,0.000134800
1684698810000,0.000134856
1684698870000,0.000135144
1684698930000,0.000135909
1684698990000,0.000136513
1684699050000,0.000136457
1684699110000,0.000136308
1684699170000,0.000135788
1684699230000,0.000135860
1684699290000,0.000135886
1684699350000,0.000136311
1684699410000,0.000136249
1684699470000,0.000136139
1684699530000,0.000135870
1684699590000,0.000135814
1684699650000,0.000135464
1684699710000,0.000135423
1684699770000,0.000135725
1684699830000,0.000136073
1684699890000,0.000136158
1684699950000,0.000136549
1684700010000,0.000137101
1684700070000,0.000137309
1684700130000,0.000136893
1684700190000,0.000136602
1684700250000,0.000136470
1684700310000,0.000136458
1684700370000,0.000136474
1684700430000,0.000136470
1684700490000,0.000136501
1684700550000,0.000136072
1684700610000,0.000135619
1684700670000,0.000135531
1684700730000,0.000135451
1684700790000,0.000135544
1684700850000,0.000135574
1684700910000,0.000135271
1684700970000,0.000135237
1684701030000,0.000135112
1684701090000,0.000135048
1684701150000,0.000135218
1684701210000,0.000135706
1684701270000,0.000135857
1684701330000,0.000135910
1684701390000,0.000135523
1684701450000,0.000135586
1684701510000,0.000135584
1684701570000,0.000136011
1684701630000,0.000136105
1684701690000,0.000136055
1684701750000,0.000135616
1684701810000,0.000134929
1684701870000,0.000134732
1684701930000,0.000135003
1684701990000,0.000135502
1684702050000,0.000135766
1684702110000,0.000135580
1684702170000,0.000135070
1684702230000,0.000134729
1684702290000,0.000134605
1684702350000,0.000134587
1684702410000,0.000134521
1684702470000,0.000134926
1684702530000,0.000135780
1684702590000,0.000136834
1684702650000,0.000138238
1684702710000,0.000139535
1684702770000,0.000140741
1684702830000,0.000141968
1684702890000,0.000142511
1684702950000,0.000143218
1684703010000,0.000143467
1684703070000,0.000143023
1684703130000,0.000142303
1684703190000,0.000141278
1684703250000,0.000140221
1684703310000,0.000139848
1684703370000,0.000139051
1684703430000,0.000137561
1684703490000,0.000136382
1684703550000,0.000135421
1684703610000,0.000135087
1684703670000,0.000134874
1684703730000,0.000134529
1684703790000,0.000134163
1684703850000,0.000133653
1684703910000,0.000133386
1684703970000,0.000133326
1684704030000,0.000133227
1684704090000,0.000133411
1684704150000,0.000133407
1684704210000,0.000133625
1684704270000,0.000134235
1684704330000,0.000134761
1684704390000,0.000134875
1684704450000,0.000134466
1684704510000,0.000134160
1684704570000,0.000133878
1684704630000,0.000133896
1684704690000,0.000133655
1684704750000,0.000133913
1684704810000,0.000134030
1684704870000,0.000134079
1684704930000,0.000134523
1684704990000,0.000135146
1684705050000,0.000136055
1684705110000,0.000136497
1684705170000,0.000136572
1684705230000,0.000136175
1684705290000,0.000136343
1684705350000,0.000136546
1684705410000,0.000135974
1684705470000,0.000135547
1684705530000,0.000134940
1684705590000,0.000134634
1684705650000,0.000134290
1684705710000,0.000134656
1684705770000,0.000134978
1684705830000,0.000135081
1684705890000,0.000135129
1684705950000,0.000135286
1684706010000,0.000135333
1684706070000,0.000135036
1684706130000,0.000135261
1684706190000,0.000135442
1684706250000,0.000135496
1684706310000,0.000135390
1684706430000,0.000135291
1684706490000,0.000135406
1684706550000,0.000135231
1684706610000,0.000135238