1688688030000,0.000134214
1688688090000,0.000134204
1688688150000,0.000134170
1688688210000,0.000134084
1688688270000,0.000133955
1688688330000,0.000133939
1688688390000,0.000134120
1688688450000,0.000134380
1688688510000,0.000134775
1688688570000,0.000135074
1688688630000,0.000135231
1688688690000,0.000135226
1688688750000,0.000135047
1688688810000,0.000134824
1688688870000,0.000134463
1688688930000,0.000134124
1688688990000,0.000133783
1688689050000,0.000133646
1688689110000,0.000133767
1688689170000,0.000133940
1688689230000,0.000134077
1688689290000,0.000134009
1688689350000,0.000133839
1688689410000,0.000133499
1688689470000,0.000133092
1688689530000,0.000132880
1688689590000,0.000132849
1688689650000,0.000132920
1688689710000,0.000132879
1688689770000,0.000132768
1688689830000,0.000132614
1688689890000,0.000132508
1688689950000,0.000132454
1688690010000,0.000132453
1688690070000,0.000132359
1688690130000,0.000132396
1688690190000,0.000132438
1688690250000,0.000132468
1688690310000,0.000132470
1688690370000,0.000132398
1688690430000,0.000132421
1688690490000,0.000132574
1688690550000,0.000132828
1688690610000,0.000133001
1688690670000,0.000132936
1688690730000,0.000132894
1688690790000,0.000133048
1688690850000,0.000133131
1688690910000,0.000133165
1688690970000,0.000133215
1688691030000,0.000133466
1688691090000,0.000133783
1688691150000,0.000133958
1688691210000,0.000133945
1688691270000,0.000134002
1688691330000,0.000134038
1688691390000,0.000133894
1688691450000,0.000133658
1688691510000,0.000133421
1688691570000,0.000133347
1688691630000,0.000133186
1688691690000,0.000132943
1688691750000,0.000132915
1688691810000,0.000133087
1688691870000,0.000133339
1688691930000,0.000133633
1688691990000,0.000133876
1688692050000,0.000134020
1688692110000,0.000134188
1688692170000,0.000134230
1688692230000,0.000134043
1688692290000,0.000133752
1688692350000,0.000133568
1688692410000,0.000133399
1688692470000,0.000133221
1688692530000,0.000133024
1688692590000,0.000132906
1688692650000,0.000132820
1688692710000,0.000132740
1688692770000,0.000132818
1688692830000,0.000133001
1688692890000,0.000133142
1688692950000,0.000133240
1688693010000,0.000133324
1688693070000,0.000133226
1688693130000,0.000133046
1688693190000,0.000132864
1688693250000,0.000132734
1688693310000,0.000132655
1688693370000,0.000132489
1688693430000,0.000132339
1688693490000,0.000132173
1688693550000,0.000132097
1688693610000,0.000132067
1688693670000,0.000131993
1688693730000,0.000131935
1688693790000,0.000131985
1688693850000,0.000132074
1688693910000,0.000132244
1688693970000,0.000132444
1688694030000,0.000132586
1688694090000,0.000132596
1688694150000,0.000132577
1688694210000,0.000132630
1688694270000,0.000132629
1688694330000,0.000132592
1688694390000,0.000132500
1688694450000,0.000132281
1688694510000,0.000132127
1688694570000,0.000132033
1688694630000,0.000132074
1688694690000,0.000132181
1688694750000,0.000132437
1688694810000,0.000132534
1688694870000,0.000132717
1688694930000,0.000132981
1688694990000,0.000133249
1688695050000,0.000133494
1688695110000,0.000133714
1688695170000,0.000133841
1688695230000,0.000133790
1688695290000,0.000133900
1688695350000,0.000134095
1688695410000,0.000134163
1688695470000,0.000134042
1688695530000,0.000133770
1688695590000,0.000133346
1688695650000,0.000132931
1688695710000,0.000132656
1688695770000,0.000132579
1688695830000,0.000132617
1688695890000,0.000132683
1688695950000,0.000132679
1688696010000,0.000132657
1688696070000,0.000132577
1688696130000,0.000132626
1688696190000,0.000132736
1688696250000,0.000132850
1688696310000,0.000132958
1688696370000,0.000133139
1688696430000,0.000133366
1688696490000,0.000133409
1688696550000,0.000133304
1688696610000,0.000132958
1688696670000,0.000132563
1688696730000,0.000132219
1688696790000,0.000132074
1688696850000,0.000132203
1688696910000,0.000132380
1688696970000,0.000132527
1688697030000,0.000132542
1688697090000,0.000132566
1688697150000,0.000132577
1688697210000,0.000132585
1688709630000,0.000134214
1688711430000,0.000143822
1688711490000,0.000143822
1688711550000,0.000143694
1688711610000,0.000143363
1688711670000,0.000142319
1688711730000,0.000141160
1688711790000,0.000140604
1688711850000,0.000140094
1688711910000,0.000139876
1688711970000,0.000139554
1688712030000,0.000139004
1688712090000,0.000138548
1688712150000,0.000138100
1688712210000,0.000138261
1688712270000,0.000138127
1688712330000,0.000137597
1688712390000,0.000137225
1688712450000,0.000137732
1688712510000,0.000137944
1688712570000,0.000137691
1688712630000,0.000137317
1688712690000,0.000136351
1688712750000,0.000136083
1688712810000,0.000135767
1688712870000,0.000135908
1688712930000,0.000136266
1688712990000,0.000136483
1688713050000,0.000136739
1688713110000,0.000136912
1688713170000,0.000136845
1688713230000,0.000137141
1688713290000,0.000137408
1688713350000,0.000137361
1688713410000,0.000137248
1688713470000,0.000137193
1688713530000,0.000136936
1688713590000,0.000136899
1688713650000,0.000136915
1688713710000,0.000136814
1688713770000,0.000136729
1688713830000,0.000136748
1688713890000,0.000136660
1688713950000,0.000136771
1688714010000,0.000136591
1688714070000,0.000136643
1688714130000,0.000136481
1688714190000,0.000136349
1688714250000,0.000136541
1688714310000,0.000136677
1688714370000,0.000136678
1688714430000,0.000136788
1688714490000,0.000136701
1688714550000,0.000136823
1688714610000,0.000137298
1688714670000,0.000137009
1688714730000,0.000136904
1688714790000,0.000137441
1688714850000,0.000138184
1688714910000,0.000138886
1688714970000,0.000138990
1688715030000,0.000138969
1688715090000,0.000138887
1688715150000,0.000138923
1688715210000,0.000138638
1688715270000,0.000138247
1688715330000,0.000137856
1688715390000,0.000137427
1688715450000,0.000137071
1688715510000,0.000136635
1688715570000,0.000136363
1688715630000,0.000135987
1688715690000,0.000136387
1688715750000,0.000136386
1688715810000,0.000137215
1688715870000,0.000137182
1688715930000,0.000137883
1688715990000,0.000137897
1688716050000,0.000137717
1688716110000,0.000137775
1688716170000,0.000137862
1688716230000,0.000138346
1688716290000,0.000138624
1688716350000,0.000138326
1688716410000,0.000137982
1688716470000,0.000137133
1688716530000,0.000136772
1688716590000,0.000136255
1688716650000,0.000136349
1688716710000,0.000136109
1688716770000,0.000136257
1688716830000,0.000136598
1688716890000,0.000137181
1688716950000,0.000137705
1688717010000,0.000138100
1688717070000,0.000137998
1688717130000,0.000138093
1688717190000,0.000138172
1688717250000,0.000137893
1688717310000,0.000137690
1688717370000,0.000137352
1688717430000,0.000137373
1688717490000,0.000137414
1688717550000,0.000137514
1688717610000,0.000136846
1688717670000,0.000136000
1688717730000,0.000135637
1688717790000,0.000135733
1688717850000,0.000135976
1688717910000,0.000135811
1688717970000,0.000135355
1688718030000,0.000135480
1688718090000,0.000135801
1688718150000,0.000136195
1688718210000,0.000136411
1688718270000,0.000136625
1688718330000,0.000136962
1688718390000,0.000136826
1688718450000,0.000136591
1688718510000,0.000136082
1688718570000,0.000135895
1688718630000,0.000135841
1688718690000,0.000135835
1688718750000,0.000135731
1688718810000,0.000135824
1688718870000,0.000135678
1688718930000,0.000135723
1688718990000,0.000135764
1688719050000,0.000135840
1688719110000,0.000135954
1688719170000,0.000135634
1688719230000,0.000135340
1688719290000,0.000135188
1688719350000,0.000135109
1688719410000,0.000135608
1688719470000,0.000135976
1688719530000,0.000135998
1688719590000,0.000135610
1688719650000,0.000135155
1688719710000,0.000135027
1688719770000,0.000135411
1688719830000,0.000135792
1688719890000,0.000136069
1688719950000,0.000136197
1688720010000,0.000136226
1688720070000,0.000136137
1688720130000,0.000136342
1688720190000,0.000136415
1688720250000,0.000136588
1688720310000,0.000137259
1688720370000,0.000137401
1688720430000,0.000136992
1688720490000,0.000136815
1688720550000,0.000136694
1688720610000,0.000136812
1688720670000,0.000136983
1688720730000,0.000136709
1688720790000,0.000136551
1688720850000,0.000136399
1688720910000,0.000136425
1688720970000,0.000136482
1688721030000,0.000136539
1688721090000,0.000136673
1688721150000,0.000137435
1688721210000,0.000138023
1688721270000,0.000138361
1688721330000,0.000138656
1688721390000,0.000138726
1688721450000,0.000138508
1688721510000,0.000138081
1688721570000,0.000137727
1688721630000,0.000137276
1688721690000,0.000136581
1688721750000,0.000136515
1688721810000,0.000136373
1688721870000,0.000136456
1688721930000,0.000136456
1688721990000,0.000136434
1688722050000,0.000136363
1688722110000,0.000136762
1688722170000,0.000137053
1688722230000,0.000137180
1688722290000,0.000137493
1688722350000,0.000137407
1688722410000,0.000137117
1688722470000,0.000137174
1688722530000,0.000137113
1688722590000,0.000137303
1688722650000,0.000137419
1688722710000,0.000137750
1688722770000,0.000137669
1688722830000,0.000137290
1688722890000,0.000136914
1688722950000,0.000136778
1688723010000,0.000136797
1688723070000,0.000137200
1688723130000,0.000137525
1688723190000,0.000138270
1688723250000,0.000138502
1688723310000,0.000138651
1688723370000,0.000138210
1688723430000,0.000137869
1688723490000,0.000137971
1688723550000,0.000137911
1688723610000,0.000138075
1688723670000,0.000137809
1688723730000,0.000137461
1688723790000,0.000137223
1688723850000,0.000137088
1688723910000,0.000137159
1688723970000,0.000137144
1688724030000,0.000137226
1688724090000,0.000136578
1688724150000,0.000136685
1688724210000,0.000137045
1688724270000,0.000137055
1688724330000,0.000136902
1688724390000,0.000136988
1688724450000,0.000137123
1688724510000,0.000137329
1688724570000,0.000137735
1688724630000,0.000137658
1688724690000,0.000137501
1688724750000,0.000137481
1688724810000,0.000137514
1688724870000,0.000137503
1688724930000,0.000137567
1688724990000,0.000137556
1688725050000,0.000137529
1688725110000,0.000137554
1688725170000,0.000137836
1688725230000,0.000137989
1688725290000,0.000138316
1688725350000,0.000138618
1688725410000,0.000138735
1688725470000,0.000138784
1688725530000,0.000138860
1688725590000,0.000138598
1688725650000,0.000138437
1688725710000,0.000138164
1688725770000,0.000137833
1688725830000,0.000137397
1688725890000,0.000137296
1688725950000,0.000137477
1688726010000,0.000137683
1688726070000,0.000137800
1688726130000,0.000137659
1688726190000,0.000137610
1688726250000,0.000137846
1688726310000,0.000138283
1688726370000,0.000138424
1688726430000,0.000138248
1688726490000,0.000138141
1688726550000,0.000137907
1688726610000,0.000137962
1688726670000,0.000137894
1688726730000,0.000137858
1688726790000,0.000138009
1688726850000,0.000137905
1688726910000,0.000137945
1688726970000,0.000138042
1688727030000,0.000137742
1688727090000,0.000137558
1688727150000,0.000137413
1688727210000,0.000137629
1688727270000,0.000138160
1688727330000,0.000138596
1688727390000,0.000138956
1688727450000,0.000139342
1688727510000,0.000139441
1688727570000,0.000139319
1688727630000,0.000138842
1688727690000,0.000138390
1688727750000,0.000138037
1688727810000,0.000137812
1688727870000,0.000137883
1688727930000,0.000138035
1688727990000,0.000138265
1688728050000,0.000138282
1688728110000,0.000138133
1688728170000,0.000137815
1688728230000,0.000137368
1688728290000,0.000137035
1688728350000,0.000137073
1688728410000,0.000137151
1688728470000,0.000137215
1688728530000,0.000137507
1688728590000,0.000137983
1688728650000,0.000138458
1688728710000,0.000138779
1688728770000,0.000138689
1688728830000,0.000138497
1688728890000,0.000138099
1688728950000,0.000137704
1688729010000,0.000137539
1688729070000,0.000137483
1688729130000,0.000137420
1688729190000,0.000137569
1688729250000,0.000137711
1688729310000,0.000138086
1688729370000,0.000138297
1688729430000,0.000138329
1688729490000,0.000138545
1688729550000,0.000138959
1688729610000,0.000139333
1688729670000,0.000139729
1688729730000,0.000139881
1688729790000,0.000139848
1688729850000,0.000139493
1688729910000,0.000139044
1688729970000,0.000138485
1688730030000,0.000138026
1688730090000,0.000137716
1688730150000,0.000137508
1688730210000,0.000137416
1688730270000,0.000137240
1688730330000,0.000137176
1688730390000,0.000137258
1688730450000,0.000137494
1688730510000,0.000137714
1688730570000,0.000137773
1688730630000,0.000137601
1688730690000,0.000137241
1688730750000,0.000137053
1688730810000,0.000136948
1688730870000,0.000136868
1688730930000,0.000136950
1688730990000,0.000137052
1688731050000,0.000137110
1688731110000,0.000137310
1688731170000,0.000137566
1688731230000,0.000137821
1688731290000,0.000138119
1688731350000,0.000138037
1688731410000,0.000137956
1688731470000,0.000137635
1688731530000,0.000137626
1688731590000,0.000137794
1688731650000,0.000137932
1688731710000,0.000137870
1688731770000,0.000137917
1688731830000,0.000138002
1688731890000,0.000137947
1688731950000,0.000137995
1688732010000,0.000137812
1688732070000,0.000137801
1688732130000,0.000137888
1688732190000,0.000138061
1688732250000,0.000138304
1688732310000,0.000138294
1688732370000,0.000138195
1688732430000,0.000138176
1688732490000,0.000138263
1688732550000,0.000138265
1688732610000,0.000138189
1688732670000,0.000138248
1688770830000,0.000134214
1688773170000,0.000132167
1688773230000,0.000132174
1688773290000,0.000132234
1688773350000,0.000132434
1688773410000,0.000132636
1688773470000,0.000132938
1688773530000,0.000133167
1688773590000,0.000133359
1688773650000,0.000133512
1688773710000,0.000133653
1688773770000,0.000133528
1688773830000,0.000133119
1688773890000,0.000132722
1688773950000,0.000132503
1688774010000,0.000132477
1688774070000,0.000132596
1688774130000,0.000132758
1688774190000,0.000132883
1688774250000,0.000132858
1688774310000,0.000132741
1688774370000,0.000132574