1690070430000,0.000136459
1690070490000,0.000136504
1690070550000,0.000136682
1690070610000,0.000136646
1690070670000,0.000136476
1690070730000,0.000136090
1690070790000,0.000135793
1690070850000,0.000135150
1690070910000,0.000134685
1690070970000,0.000134805
1690071030000,0.000135223
1690071090000,0.000135925
1690071150000,0.000136570
1690071210000,0.000136921
1690071270000,0.000136959
1690071330000,0.000136735
1690071390000,0.000136725
1690071450000,0.000136640
1690071510000,0.000136218
1690071570000,0.000135983
1690071630000,0.000135927
1690071690000,0.000135923
1690071750000,0.000136019
1690071810000,0.000136223
1690071870000,0.000136390
1690071930000,0.000136397
1690071990000,0.000136365
1690072050000,0.000136448
1690072110000,0.000136720
1690072170000,0.000137184
1690072230000,0.000137273
1690072290000,0.000137261
1690072350000,0.000136987
1690072410000,0.000136799
1690072470000,0.000136919
1690072530000,0.000136917
1690072590000,0.000137201
1690072650000,0.000137167
1690072710000,0.000136899
1690072770000,0.000136694
1690072830000,0.000136843
1690072890000,0.000136592
1690072950000,0.000136481
1690073010000,0.000136236
1690073070000,0.000136346
1690073130000,0.000136697
1690073190000,0.000136826
1690073250000,0.000136891
1690073310000,0.000136801
1690073370000,0.000136880
1690073430000,0.000137107
1690073490000,0.000137261
1690073550000,0.000137354
1690073610000,0.000137344
1690073670000,0.000137342
1690073730000,0.000137120
1690073790000,0.000136813
1690073850000,0.000136532
1690073910000,0.000136371
1690073970000,0.000136514
1690074030000,0.000136650
1690074090000,0.000136100
1690074150000,0.000136211
1690074210000,0.000136393
1690074270000,0.000136642
1690074330000,0.000136971
1690074390000,0.000137400
1690074450000,0.000137769
1690074510000,0.000138014
1690074570000,0.000138082
1690074630000,0.000138023
1690074690000,0.000137732
1690074750000,0.000137414
1690074810000,0.000137062
1690074870000,0.000136839
1690074930000,0.000136714
1690074990000,0.000136517
1690075050000,0.000136221
1690075110000,0.000135922
1690075170000,0.000135760
1690075230000,0.000135731
1690075290000,0.000135759
1690075350000,0.000135721
1690075410000,0.000135691
1690075470000,0.000135842
1690075530000,0.000135954
1690075590000,0.000136099
1690075650000,0.000136263
1690075710000,0.000136266
1690075770000,0.000136180
1690075830000,0.000136130
1690149630000,0.000136459
1690151670000,0.000139851
1690151730000,0.000139879
1690151790000,0.000140013
1690151850000,0.000140256
1690151910000,0.000140975
1690151970000,0.000141584
1690153170000,0.000142089
1690153230000,0.000142093
1690153290000,0.000142087
1690153350000,0.000141977
1690153410000,0.000141940
1690153470000,0.000141969
1690153530000,0.000141971
1690153590000,0.000141938
1690153650000,0.000141653
1690153710000,0.000141206
1690153770000,0.000140801
1690153830000,0.000140714
1690153890000,0.000140612
1690153950000,0.000140385
1690154010000,0.000140223
1690154070000,0.000140300
1690154130000,0.000140409
1690154190000,0.000140439
1690154250000,0.000140209
1690154310000,0.000139967
1690154370000,0.000139773
1690154430000,0.000139822
1690154490000,0.000139917
1690154550000,0.000139948
1690154610000,0.000139966
1690154670000,0.000140160
1690154730000,0.000140510
1690154790000,0.000141142
1690154850000,0.000141689
1690154910000,0.000142057
1690154970000,0.000142082
1690155030000,0.000141868
1690155090000,0.000141536
1690155150000,0.000141438
1690155210000,0.000141363
1690155270000,0.000141430
1690155330000,0.000141711
1690155390000,0.000141817
1690155450000,0.000141825
1690155510000,0.000141829
1690155570000,0.000141944
1690155630000,0.000142084
1690155690000,0.000142014
1690155750000,0.000141867
1690155810000,0.000141654
1690155870000,0.000141454
1690155930000,0.000141310
1690155990000,0.000141236
1690156050000,0.000141350
1690156110000,0.000141527
1690156170000,0.000141665
1690156230000,0.000141619
1690156290000,0.000141551
1690156350000,0.000141495
1690156410000,0.000141389
1690156470000,0.000141467
1690156530000,0.000141480
1690156590000,0.000141278
1690156650000,0.000140829
1690156710000,0.000140664
1690156770000,0.000140736