1694287350000,0.000136540
1694287410000,0.000136540
1694287470000,0.000136526
1694287530000,0.000136487
1694287590000,0.000136467
1694287650000,0.000136264
1694287710000,0.000136147
1694287770000,0.000136180
1694287830000,0.000136136
1694287890000,0.000136332
1694287950000,0.000136615
1694288010000,0.000136652
1694288070000,0.000136628
1694288130000,0.000136705
1694288190000,0.000136552
1694288250000,0.000136175
1694288310000,0.000135881
1694288370000,0.000135608
1694288430000,0.000135591
1694288490000,0.000135577
1694288550000,0.000135674
1694288610000,0.000135814
1694288670000,0.000135901
1694288730000,0.000135806
1694288790000,0.000135670
1694288850000,0.000135219
1694288910000,0.000135000
1694288970000,0.000135098
1694289030000,0.000135228
1694289090000,0.000135675
1694289150000,0.000135999
1694289210000,0.000136259
1694289270000,0.000136271
1694289330000,0.000136173
1694289390000,0.000135955
1694289450000,0.000135612
1694289510000,0.000135390
1694289570000,0.000135537
1694289630000,0.000135677
1694289690000,0.000135884
1694289750000,0.000136035
1694289810000,0.000136003
1694289870000,0.000135901
1694289930000,0.000135840
1694289990000,0.000135867
1694290050000,0.000135854
1694290110000,0.000136012
1694290170000,0.000136281
1694290230000,0.000136687
1694290290000,0.000137083
1694290350000,0.000137141
1694290410000,0.000137325
1694290470000,0.000137565
1694290530000,0.000137702
1694290590000,0.000137699
1694290650000,0.000137726
1694290710000,0.000137632
1694290770000,0.000137526
1694290830000,0.000137717
1694290890000,0.000137827
1694290950000,0.000137791
1694291010000,0.000137623
1694291070000,0.000137214
1694291130000,0.000136931
1694291190000,0.000136981
1694291250000,0.000137053
1694291310000,0.000137107
1694291370000,0.000136988
1694291430000,0.000136853
1694291490000,0.000137121
1694291550000,0.000137622
1694291610000,0.000138099
1694291670000,0.000138029
1694291730000,0.000137833
1694291790000,0.000137636
1694291850000,0.000137344
1694291910000,0.000137240
1694291970000,0.000137020
1694292030000,0.000136803
1694292090000,0.000136712
1694292150000,0.000136766
1694292210000,0.000136920
1694292270000,0.000137018
1694292330000,0.000136868
1694292390000,0.000136681
1694292450000,0.000136597
1694292510000,0.000136620
1694292570000,0.000136718
1694292630000,0.000136834
1694292690000,0.000136736
1694292750000,0.000136591
1694292810000,0.000136430
1694292870000,0.000136595
1694292930000,0.000136681
1694292990000,0.000136801
1694293050000,0.000136577
1694293110000,0.000136587
1694293170000,0.000136722
1694293230000,0.000136942
1694293290000,0.000137090
1694293350000,0.000137262
1694293410000,0.000137339
1694293470000,0.000137593
1694293530000,0.000137783
1694293590000,0.000137928
1694293650000,0.000137956
1694293710000,0.000137790
1694293770000,0.000137639
1694293830000,0.000137465
1694293890000,0.000137558
1694293950000,0.000137717
1694294010000,0.000137946
1694294070000,0.000137941
1694294130000,0.000137735
1694294190000,0.000137362
1694294250000,0.000136858
1694294310000,0.000136521
1694294370000,0.000136511
1694294430000,0.000136741
1694294490000,0.000136976
1694294550000,0.000137097
1694294610000,0.000137073
1694294670000,0.000137040
1694294730000,0.000137121
1694294790000,0.000137250
1694294850000,0.000137295
1694294910000,0.000137290
1694294970000,0.000137350
1694295030000,0.000137218
1694295090000,0.000137146
1694295150000,0.000136909
1694295210000,0.000136991
1694295270000,0.000137135
1694295330000,0.000137417
1694295390000,0.000137599
1694295450000,0.000137619
1694295510000,0.000137610
1694295570000,0.000137440
1694295630000,0.000137192
1694295690000,0.000136968
1694295750000,0.000136792
1694295810000,0.000136615
1694295870000,0.000136357
1694295930000,0.000136179
1694295990000,0.000136088
1694296050000,0.000136257
1694296110000,0.000136549
1694296170000,0.000136834
1694296230000,0.000137113
1694296290000,0.000137151
1694296350000,0.000137254
1694296410000,0.000137442
1694296470000,0.000137538
1694296530000,0.000137617
1694296590000,0.000137569
1694296650000,0.000137395
1694296710000,0.000137339
1694296770000,0.000137406
1694296830000,0.000137410
1694296890000,0.000137118
1694296950000,0.000136928
1694297010000,0.000137068
1694297070000,0.000137315
1694297130000,0.000137544
1694297190000,0.000137869
1694297250000,0.000138003
1694297310000,0.000138116
1694297370000,0.000137874
1694297430000,0.000137554
1694297490000,0.000137241
1694297550000,0.000137098
1694297610000,0.000136936
1694297670000,0.000136837
1694297730000,0.000136681
1694297790000,0.000136515
1694297850000,0.000136482
1694297910000,0.000136480
1694297970000,0.000136501