1695300750000,0.000180019
1695300810000,0.000178806
1695300870000,0.000176290
1695300930000,0.000170834
1695300990000,0.000167419
1695301050000,0.000166224
1695301110000,0.000165852
1695301170000,0.000165571
1695301230000,0.000164250
1695301290000,0.000162825
1695301350000,0.000162604
1695301410000,0.000161243
1695301470000,0.000161446
1695301530000,0.000160439
1695301590000,0.000159110
1695301650000,0.000158577
1695301710000,0.000157234
1695301770000,0.000155473
1695301830000,0.000155553
1695301890000,0.000156759
1695301950000,0.000157428
1695302010000,0.000157638
1695302070000,0.000156551
1695302130000,0.000153855
1695302190000,0.000152636
1695302250000,0.000152639
1695302310000,0.000151786
1695302370000,0.000151052
1695302430000,0.000150717
1695302490000,0.000150260
1695302550000,0.000150147
1695302610000,0.000150008
1695302670000,0.000150271
1695302730000,0.000150778
1695302790000,0.000150112
1695302850000,0.000149449
1695302910000,0.000149294
1695302970000,0.000149202
1695303030000,0.000148897
1695303090000,0.000149190
1695303150000,0.000148857
1695303210000,0.000147896
1695303270000,0.000148934
1695303330000,0.000149210
1695303390000,0.000147640
1695303450000,0.000146568
1695303510000,0.000146658
1695303570000,0.000147032
1695303630000,0.000147477
1695303690000,0.000147768
1695303750000,0.000147728
1695303810000,0.000148134
1695303870000,0.000149168
1695303930000,0.000149558
1695303990000,0.000149337
1695304050000,0.000149024
1695304110000,0.000149220
1695304170000,0.000147541
1695304230000,0.000146310
1695304290000,0.000146220
1695304350000,0.000146323
1695304410000,0.000147005
1695304470000,0.000145719
1695304530000,0.000145536
1695304590000,0.000145460
1695304650000,0.000146749
1695304710000,0.000147933
1695304770000,0.000148484
1695304830000,0.000148722
1695304890000,0.000148490
1695304950000,0.000147833
1695305010000,0.000146725
1695305070000,0.000146000
1695305130000,0.000146340
1695305190000,0.000146137
1695305250000,0.000146043
1695305310000,0.000146139
1695305370000,0.000146355
1695305430000,0.000145862
1695305490000,0.000145690
1695305550000,0.000145433
1695305610000,0.000146068
1695305670000,0.000147105
1695305730000,0.000148340
1695305790000,0.000149785
1695305850000,0.000151215
1695305910000,0.000152722
1695305970000,0.000153363
1695306030000,0.000153300
1695306090000,0.000152704
1695306150000,0.000151901
1695306210000,0.000151719
1695306270000,0.000151818
1695306330000,0.000151639
1695306390000,0.000150858
1695306450000,0.000149984
1695306510000,0.000149282
1695306570000,0.000149280
1695306630000,0.000149617
1695306690000,0.000149754
1695306750000,0.000149073
1695306810000,0.000148982
1695306870000,0.000148552
1695306930000,0.000148200
1695306990000,0.000149123
1695307050000,0.000150398
1695307110000,0.000150587
1695307170000,0.000150187
1695307230000,0.000150055
1695307290000,0.000149676
1695307350000,0.000149797
1695307410000,0.000150246
1695307470000,0.000150046
1695307530000,0.000149479
1695307590000,0.000148889
1695307650000,0.000148630
1695307710000,0.000148544
1695307770000,0.000148473
1695307830000,0.000148914
1695307890000,0.000149267
1695307950000,0.000149459
1695308010000,0.000149852
1695308070000,0.000149870
1695308130000,0.000149898
1695308190000,0.000149849
1695308250000,0.000149299
1695308310000,0.000148593
1695308370000,0.000148824
1695308430000,0.000149355
1695308490000,0.000149747
1695308550000,0.000149711
1695308610000,0.000149744
1695308670000,0.000150079
1695308730000,0.000150338
1695308790000,0.000150283
1695308850000,0.000150017
1695308910000,0.000149157
1695308970000,0.000148605
1695309030000,0.000148224
1695309090000,0.000148482
1695309150000,0.000148598
1695309210000,0.000148365
1695309270000,0.000147927
1695309330000,0.000147150
1695309390000,0.000146557
1695309450000,0.000146245
1695309510000,0.000145710
1695309570000,0.000145124
1695309630000,0.000144567
1695309690000,0.000144598
1695309750000,0.000145117
1695309810000,0.000145837
1695309870000,0.000146279
1695309930000,0.000146203
1695309990000,0.000146579
1695310050000,0.000146986
1695310110000,0.000147482
1695310170000,0.000147571
1695310230000,0.000147364
1695310290000,0.000146750
1695310350000,0.000146794
1695310410000,0.000147206
1695310470000,0.000148297
1695310530000,0.000149075
1695310590000,0.000149670
1695310650000,0.000150346
1695310710000,0.000150643
1695310770000,0.000150705
1695310830000,0.000151044
1695310890000,0.000151161
1695310950000,0.000151185
1695311010000,0.000150758
1695311070000,0.000150157
1695311130000,0.000149423
1695311190000,0.000148793
1695311250000,0.000147899
1695311310000,0.000147351
1695311370000,0.000147520
1695311430000,0.000148364
1695311490000,0.000149629
1695311550000,0.000150480
1695311610000,0.000150901
1695311670000,0.000150989
1695311730000,0.000151056
1695311790000,0.000151249
1695311850000,0.000151529
1695311910000,0.000151608
1695311970000,0.000151575
1695312030000,0.000151157
1695312090000,0.000150887
1695312150000,0.000150959
1695312210000,0.000150307
1695312270000,0.000149863
1695312330000,0.000148958
1695312390000,0.000148483
1695312450000,0.000148022
1695312510000,0.000148026
1695312570000,0.000148525
1695312630000,0.000148987
1695312690000,0.000149019
1695312750000,0.000148697
1695312810000,0.000148130
1695312870000,0.000147347
1695312930000,0.000146690
1695312990000,0.000146543
1695313050000,0.000146500
1695313110000,0.000146911
1695313170000,0.000147434
1695313230000,0.000147579
1695313290000,0.000147986
1695313350000,0.000148953
1695313410000,0.000149617
1695313470000,0.000149562
1695313530000,0.000148587
1695313590000,0.000147394
1695313650000,0.000146469
1695313710000,0.000146198
1695313770000,0.000146578
1695313830000,0.000147047
1695313890000,0.000147112
1695313950000,0.000146440
1695314010000,0.000145873
1695314070000,0.000145706
1695314130000,0.000145749
1695314190000,0.000145963
1695314250000,0.000147224
1695314310000,0.000148749
1695314370000,0.000149829
1695314430000,0.000150419
1695314490000,0.000150212
1695314550000,0.000149598
1695314610000,0.000149084
1695314670000,0.000148272
1695314730000,0.000147409
1695314790000,0.000146737
1695314850000,0.000146882
1695314910000,0.000147537
1695314970000,0.000147450
1695315030000,0.000147580
1695315090000,0.000147267
1695315150000,0.000146332
1695315210000,0.000146049
1695315270000,0.000146009
1695315330000,0.000146026
1695315390000,0.000145946
1695315450000,0.000146287
1695315510000,0.000146543
1695315570000,0.000146399
1695315630000,0.000146790
1695315690000,0.000147820
1695315750000,0.000148220
1695315810000,0.000147988
1695315870000,0.000147831
1695315930000,0.000148331
1695315990000,0.000148631
1695316050000,0.000148203
1695316110000,0.000147257
1695316170000,0.000146584
1695316230000,0.000145959
1695316290000,0.000144933
1695316350000,0.000144850
1695316410000,0.000144974
1695316470000,0.000144613
1695316530000,0.000144868
1695316590000,0.000144804
1695316650000,0.000145385
1695316710000,0.000145786
1695316770000,0.000145584
1695316830000,0.000144979
1695316890000,0.000144873
1695316950000,0.000145072
1695317010000,0.000145792
1695317070000,0.000147159
1695317130000,0.000147221
1695317190000,0.000146661
1695317250000,0.000145999
1695317310000,0.000145679
1695317370000,0.000144832
1695317430000,0.000144551
1695317490000,0.000145164
1695317550000,0.000146118
1695317610000,0.000147331
1695317670000,0.000148723
1695317730000,0.000149104
1695317790000,0.000149355
1695317850000,0.000149470
1695317910000,0.000149684
1695317970000,0.000149719
1695318030000,0.000148233
1695318090000,0.000147208
1695318150000,0.000146335
1695318210000,0.000146363
1695318270000,0.000146432
1695318330000,0.000145973
1695318390000,0.000145785
1695318450000,0.000145978
1695318510000,0.000146149
1695318570000,0.000146094
1695318630000,0.000145928
1695318690000,0.000145302
1695318750000,0.000145363
1695318810000,0.000144802
1695318870000,0.000143795
1695318930000,0.000143485
1695318990000,0.000144243
1695319050000,0.000146226
1695319110000,0.000148049
1695319170000,0.000148011
1695319230000,0.000147350
1695319290000,0.000145282
1695319350000,0.000144215
1695319410000,0.000143509
1695319470000,0.000143415
1695319530000,0.000143978
1695319590000,0.000143852
1695319650000,0.000143548
1695319710000,0.000142657
1695319770000,0.000142135
1695319830000,0.000142166
1695319890000,0.000142853
1695319950000,0.000144173
1695320010000,0.000144944
1695320070000,0.000145289
1695320130000,0.000144700
1695320190000,0.000143986
1695320250000,0.000142841
1695320310000,0.000141876
1695320370000,0.000141366
1695320430000,0.000140985
1695320490000,0.000140697
1695320550000,0.000140519
1695320610000,0.000140770
1695320670000,0.000141058
1695320730000,0.000141495
1695320790000,0.000141608
1695320850000,0.000142371
1695320910000,0.000142607
1695320970000,0.000142484
1695321030000,0.000142179
1695321090000,0.000142053
1695321150000,0.000141966
1695321210000,0.000141722
1695321270000,0.000141434
1695321330000,0.000141550
1695321390000,0.000142104
1695321450000,0.000142365
1695321510000,0.000142734
1695321570000,0.000143064
1695321630000,0.000143288
1695321690000,0.000142602
1695321750000,0.000142355
1695321810000,0.000142386
1695321870000,0.000142764
1695321930000,0.000142612
1695321990000,0.000142940
1695322050000,0.000143170
1695322110000,0.000142901
1695322170000,0.000142765
1695322230000,0.000142208
1695322290000,0.000141702
1695322350000,0.000141876
1695322410000,0.000141927