1701758730000,0.000133577
1701758790000,0.000133558
1701758850000,0.000133514
1701758910000,0.000133468
1701758970000,0.000133425
1701759030000,0.000133453
1701759090000,0.000133628
1701759150000,0.000133853
1701759210000,0.000134104
1701759270000,0.000134560
1701759330000,0.000134743
1701759390000,0.000134469
1701759450000,0.000133618
1701759510000,0.000132598
1701759570000,0.000131864
1701759630000,0.000131568
1701759690000,0.000131527
1701759750000,0.000131889
1701759810000,0.000132433
1701759870000,0.000132679
1701759930000,0.000132723
1701759990000,0.000132910
1701760050000,0.000133239
1701760110000,0.000133635
1701760170000,0.000133867
1701760230000,0.000133625
1701760290000,0.000132931
1701760350000,0.000132606
1701760410000,0.000132532
1701760470000,0.000132421
1701760530000,0.000132153
1701760590000,0.000131696
1701760650000,0.000131330
1701760710000,0.000131064
1701760770000,0.000130918
1701760830000,0.000130512
1701760890000,0.000130087
1701760950000,0.000130100
1701761010000,0.000130173
1701761070000,0.000130198
1701761130000,0.000130219
1701761190000,0.000130179
1701761250000,0.000130133
1701761310000,0.000130238
1701761370000,0.000130545
1701761430000,0.000130977
1701761490000,0.000131407
1701761550000,0.000131672
1701761610000,0.000131753
1701761670000,0.000131564
1701761730000,0.000131494
1701761790000,0.000131616
1701761850000,0.000131994
1701761910000,0.000132477
1701761970000,0.000132620
1701762030000,0.000132535
1701762090000,0.000132193
1701762150000,0.000131731
1701762210000,0.000131371
1701762270000,0.000131300
1701762330000,0.000131609
1701762390000,0.000131866
1701762450000,0.000131907
1701762510000,0.000131865
1701762570000,0.000131429
1701762630000,0.000130962
1701762690000,0.000130563
1701762750000,0.000130396
1701762810000,0.000130463
1701762870000,0.000130402
1701762930000,0.000130471
1701762990000,0.000130695
1701763050000,0.000131368
1701763110000,0.000132107
1701763170000,0.000132372
1701763230000,0.000132339
1701763290000,0.000131864
1701763350000,0.000131110
1701763410000,0.000130079
1701763470000,0.000129486
1701763530000,0.000129506
1701763590000,0.000129610
1701763650000,0.000129890
1701763710000,0.000130187
1701763770000,0.000130434
1701763830000,0.000130873
1701763890000,0.000131513
1701763950000,0.000131937
1701764010000,0.000132264
1701764070000,0.000132180
1701764130000,0.000131679
1701764190000,0.000131270
1701764250000,0.000131122
1701764310000,0.000131023
1701764370000,0.000131126
1701764430000,0.000131469
1701764490000,0.000131528
1701764550000,0.000131164
1701764610000,0.000130482
1701764670000,0.000130036
1701764730000,0.000130113
1701764790000,0.000130455
1701764850000,0.000130632
1701764910000,0.000130935
1701764970000,0.000131063
1701765030000,0.000130799
1701765090000,0.000130274
1701765150000,0.000129959
1701765210000,0.000130094
1701765270000,0.000130409
1701765330000,0.000130635
1701765390000,0.000130549
1701765450000,0.000130289
1701765510000,0.000130079
1701765570000,0.000129828
1701765630000,0.000129865
1701765690000,0.000130433
1701765750000,0.000130735
1701765810000,0.000130416
1701765870000,0.000129929
1701765930000,0.000129794
1701765990000,0.000129929
1701766050000,0.000130073
1701766110000,0.000130236
1701766170000,0.000130540
1701766230000,0.000130617
1701766290000,0.000130567
1701766350000,0.000130471
1701766410000,0.000130550
1701766470000,0.000130816
1701766530000,0.000131273
1701766590000,0.000132001
1701766650000,0.000132527
1701766710000,0.000132959
1701766770000,0.000132957
1701766830000,0.000132751
1701766890000,0.000132514
1701766950000,0.000132647
1701767010000,0.000132430
1701767070000,0.000132153
1701767130000,0.000132076
1701767190000,0.000131890
1701767250000,0.000131538
1701767310000,0.000130977
1701767370000,0.000130287
1701767430000,0.000129780
1701767490000,0.000129724
1701767550000,0.000130002
1701767610000,0.000130100
1701767670000,0.000130144
1701767730000,0.000130077
1701767790000,0.000130083
1701767850000,0.000130646
1701767910000,0.000131483
1701767970000,0.000131640
1701768030000,0.000131335
1701768090000,0.000130981
1701768150000,0.000130600
1701768210000,0.000130410
1701768270000,0.000130358
1701768330000,0.000130655
1701768390000,0.000131130
1701768450000,0.000131067
1701768510000,0.000131052
1701768570000,0.000131342
1701768630000,0.000131681
1701768690000,0.000131719
1701768750000,0.000131385
1701768810000,0.000131372
1701768870000,0.000131303
1701768930000,0.000131042
1701768990000,0.000131020
1701769050000,0.000131191
1701769110000,0.000131476
1701769170000,0.000131993
1701769230000,0.000132593
1701769290000,0.000132690
1701769350000,0.000132164
1701769410000,0.000132062
1701769470000,0.000131883
1701769530000,0.000131967
1701769590000,0.000132233
1701769650000,0.000132664
1701769710000,0.000132857
1701769770000,0.000132753
1701769830000,0.000132457
1701769890000,0.000132103
1701769950000,0.000131529
1701770010000,0.000131202
1701770070000,0.000131018
1701770130000,0.000131020
1701770190000,0.000131210
1701770250000,0.000131055
1701770310000,0.000130733
1701770370000,0.000130544
1701770430000,0.000130731
1701770490000,0.000131357
1701770550000,0.000131815
1701770610000,0.000132295
1701770670000,0.000132426
1701770730000,0.000132246
1701770790000,0.000132072
1701770850000,0.000132197
1701770910000,0.000132323
1701770970000,0.000132591
1701771030000,0.000132905
1701771090000,0.000132748
1701771150000,0.000132282
1701771210000,0.000131565
1701771270000,0.000131074
1701771330000,0.000130724
1701771390000,0.000130480
1701771450000,0.000130667
1701771510000,0.000130951
1701771570000,0.000130718
1701771630000,0.000130514
1701771690000,0.000130394
1701771750000,0.000130482
1701771810000,0.000130644
1701771870000,0.000130725
1701771930000,0.000130695
1701771990000,0.000130556
1701772050000,0.000130790
1701772110000,0.000131069
1701772170000,0.000131372
1701772230000,0.000131532
1701772290000,0.000131453
1701772350000,0.000131280
1701772410000,0.000131176
1701772470000,0.000131136
1701772530000,0.000131099
1701772590000,0.000130890
1701772650000,0.000131144
1701772710000,0.000131357
1701772770000,0.000131593
1701772830000,0.000131805
1701772890000,0.000132042
1701772950000,0.000132171
1701773010000,0.000132060
1701773070000,0.000131815
1701773130000,0.000131510
1701773190000,0.000131228
1701773250000,0.000131087
1701773310000,0.000131051
1701773370000,0.000131050
1701773430000,0.000131327
1701773490000,0.000132053
1701773550000,0.000132564
1701773610000,0.000132768
1701773670000,0.000132741
1701773730000,0.000132558
1701773790000,0.000132289
1701773850000,0.000132223
1701773910000,0.000132275
1701773970000,0.000132672
1701774030000,0.000132916
1701774090000,0.000132857
1701774150000,0.000132768
1701774210000,0.000132418
1701774270000,0.000132178
1701774330000,0.000132295
1701774390000,0.000132393
1701774450000,0.000132445
1701774510000,0.000132355
1701774570000,0.000132337
1701774630000,0.000132401
1701774690000,0.000132535
1701774750000,0.000132547
1701774810000,0.000132206
1701774870000,0.000131938
1701774930000,0.000131790
1701774990000,0.000131614
1701775050000,0.000131565
1701775110000,0.000131730
1701775170000,0.000132050
1701775230000,0.000131828
1701775290000,0.000131698
1701775350000,0.000131599
1701775410000,0.000131519
1701775470000,0.000131609
1701775530000,0.000132231
1701775590000,0.000132759
1701775650000,0.000132941
1701775710000,0.000133179
1701775770000,0.000133275
1701775830000,0.000133190
1701775890000,0.000133294
1701775950000,0.000133171
1701776010000,0.000132908
1701776070000,0.000132337
1701776130000,0.000131925
1701776190000,0.000131863
1701776250000,0.000131907
1701776310000,0.000131719
1701776370000,0.000131254
1701776430000,0.000130662
1701776490000,0.000130547
1701776550000,0.000130697
1701776610000,0.000130923
1701776670000,0.000131011
1701776730000,0.000131390
1701776790000,0.000131659
1701776850000,0.000131483
1701776910000,0.000131418
1701776970000,0.000131627
1701777030000,0.000132453
1701777090000,0.000133542
1701777150000,0.000135035
1701777210000,0.000136555
1701777270000,0.000137792
1701777330000,0.000138294
1701777390000,0.000138066
1701777450000,0.000137572
1701777510000,0.000136853
1701777570000,0.000136235
1701777630000,0.000136090
1701777690000,0.000136101
1701777750000,0.000135969
1701777810000,0.000135788
1701777870000,0.000135940
1701777930000,0.000135639
1701777990000,0.000135034
1701778050000,0.000134730
1701778110000,0.000134448
1701778170000,0.000134359
1701778230000,0.000134401
1701778290000,0.000134281
1701778350000,0.000133646
1701778410000,0.000133374
1701778470000,0.000133619
1701778530000,0.000134030
1701778590000,0.000133954
1701778650000,0.000133827
1701778710000,0.000133430
1701778770000,0.000133228
1701778830000,0.000133235
1701778890000,0.000133193
1701778950000,0.000133269
1701779010000,0.000133499
1701779070000,0.000133716
1701779130000,0.000134055
1701779190000,0.000133981
1701779250000,0.000133650
1701779310000,0.000132840
1701779370000,0.000131921
1701779430000,0.000131428
1701779490000,0.000131484
1701779550000,0.000132197
1701779610000,0.000132667
1701779670000,0.000132979
1701779730000,0.000133381
1701779790000,0.000133512
1701779850000,0.000133676
1701779910000,0.000133556
1701779970000,0.000133144
1701780030000,0.000133359
1701780090000,0.000134060
1701780150000,0.000135267
1701780210000,0.000136509
1701783630000,0.000138597
1701783690000,0.000138597
1701783750000,0.000140931
1701783810000,0.000142046
1701783870000,0.000142578
1701783930000,0.000142160
1701783990000,0.000141264
1701784050000,0.000140545
1701784110000,0.000139826
1701784170000,0.000139465
1701784230000,0.000138558
1701784290000,0.000137565
1701784350000,0.000136325
1701784410000,0.000135361
1701784470000,0.000134932
1701784530000,0.000134475
1701784590000,0.000134241
1701784650000,0.000134500
1701784710000,0.000134567
1701784770000,0.000134244
1701784830000,0.000133897
1701784890000,0.000133407
1701784950000,0.000132786
1701785010000,0.000132828
1701785070000,0.000132681
1701785130000,0.000133430
1701785190000,0.000133169
1701785250000,0.000132994
1701785310000,0.000133122
1701785370000,0.000132999
1701785430000,0.000133306
1701785490000,0.000133704
1701785550000,0.000133548
1701785610000,0.000133062
1701785670000,0.000132457
1701785730000,0.000132712
1701785790000,0.000132996
1701785850000,0.000132905
1701785910000,0.000132467
1701785970000,0.000132430
1701786030000,0.000132685
1701786090000,0.000132993
1701786150000,0.000132792
1701786210000,0.000132027
1701786270000,0.000131832
1701786330000,0.000131790
1701786390000,0.000131692
1701786450000,0.000131667
1701786510000,0.000132003
1701786570000,0.000132468
1701786630000,0.000132937
1701786690000,0.000132902
1701786750000,0.000132363
1701786810000,0.000132046
1701786870000,0.000132168
1701786930000,0.000132329
1701786990000,0.000132918
1701787050000,0.000133157
1701787110000,0.000133516
1701787170000,0.000133514
1701787230000,0.000133291
1701787290000,0.000132729
1701787350000,0.000132881
1701787410000,0.000133414
1701787470000,0.000133777
1701787530000,0.000133921
1701787590000,0.000133601
1701787650000,0.000133329
1701787710000,0.000132774
1701787770000,0.000132297
1701787830000,0.000132805
1701787890000,0.000133806
1701787950000,0.000133812
1701788010000,0.000133549
1701788070000,0.000133385
1701788130000,0.000133618
1701788190000,0.000134139
1701788250000,0.000134191
1701788310000,0.000134486
1701788370000,0.000134260
1701788430000,0.000133845
1701788490000,0.000133476
1701788550000,0.000133256
1701788610000,0.000133004
1701788670000,0.000132844
1701788730000,0.000132762
1701788790000,0.000132443
1701788850000,0.000132429
1701788910000,0.000132564
1701788970000,0.000132520
1701789030000,0.000132484
1701789090000,0.000132209
1701789150000,0.000132270
1701789210000,0.000132374
1701789270000,0.000132414
1701789330000,0.000132694
1701789390000,0.000133423
1701789450000,0.000134270
1701789510000,0.000135356
1701789570000,0.000135889
1701789630000,0.000135927
1701789690000,0.000135596
1701789750000,0.000135434
1701789810000,0.000135276
1701789870000,0.000135594
1701789930000,0.000135792
1701789990000,0.000135418
1701790050000,0.000135010
1701790110000,0.000134687
1701790170000,0.000134509
1701790230000,0.000134115
1701790290000,0.000134154
1701790350000,0.000134390
1701790410000,0.000134949
1701790470000,0.000135678
1701790530000,0.000135844
1701790590000,0.000135690
1701790650000,0.000136140
1701790710000,0.000136803
1701790770000,0.000137870
1701790830000,0.000138302
1701790890000,0.000138070
1701790950000,0.000137650
1701791010000,0.000136958
1701791070000,0.000136042
1701791130000,0.000135349
1701791190000,0.000135221
1701791250000,0.000135224
1701791310000,0.000136260
1701791370000,0.000137295
1701791430000,0.000137800
1701791490000,0.000137872
1701791550000,0.000137559
1701791610000,0.000137673
1701791670000,0.000138034
1701791730000,0.000138414
1701791790000,0.000138697
1701791850000,0.000138834
1701791910000,0.000138679
1701791970000,0.000138381
1701792030000,0.000138198
1701792090000,0.000138133
1701792150000,0.000137385
1701792210000,0.000137094
1701792270000,0.000136540
1701792330000,0.000135910
1701792390000,0.000135342
1701792450000,0.000134814
1701792510000,0.000134690
1701792570000,0.000135035
1701792630000,0.000134699
1701792690000,0.000133909
1701792750000,0.000133252
1701792810000,0.000133204
1701792870000,0.000133484
1701792930000,0.000133387
1701792990000,0.000133679
1701793050000,0.000133980
1701793110000,0.000134402
1701793170000,0.000134637
1701793230000,0.000134480
1701793290000,0.000134237
1701793350000,0.000134335
1701793410000,0.000134382
1701793470000,0.000134382
1701793530000,0.000134442
1701793590000,0.000134652
1701793650000,0.000134896
1701793710000,0.000135178
1701793770000,0.000135080
1701793830000,0.000134645
1701793890000,0.000134083
1701793950000,0.000134031
1701794010000,0.000134339
1701794070000,0.000134467
1701794130000,0.000134716
1701794190000,0.000135128
1701794250000,0.000135280
1701794310000,0.000135416
1701811230000,0.000143591
1701811290000,0.000143637
1701811350000,0.000143485
1701811410000,0.000142692
1701811470000,0.000141478
1701811530000,0.000140003
1701811590000,0.000138710
1701811650000,0.000137632
1701811710000,0.000136911
1701811770000,0.000136478
1701811830000,0.000135560
1701811890000,0.000134507
1701811950000,0.000133612
1701812010000,0.000133128
1701812070000,0.000133182
1701812130000,0.000133402
1701812190000,0.000133513
1701812250000,0.000133127
1701812310000,0.000132850
1701812370000,0.000132543
1701812430000,0.000132267
1701812490000,0.000132543
1701812550000,0.000133053
1701812610000,0.000133306
1701812670000,0.000133119
1701812730000,0.000132736
1701812790000,0.000132488
1701812850000,0.000132575
1701812910000,0.000132277
1701812970000,0.000131953
1701813030000,0.000132219
1701813090000,0.000132507
1701813150000,0.000133044
1701813210000,0.000133052
1701813270000,0.000132947
1701813330000,0.000133158
1701813390000,0.000133316
1701813450000,0.000132857
1701813510000,0.000132324
1701813570000,0.000132236
1701813630000,0.000132158
1701813690000,0.000131596
1701813750000,0.000131536
1701813810000,0.000131351
1701813870000,0.000131038
1701813930000,0.000130893
1701813990000,0.000130630
1701814050000,0.000130518
1701814110000,0.000130828
1701814170000,0.000131145
1701814230000,0.000130976
1701814290000,0.000130996
1701814350000,0.000130949
1701814410000,0.000131070
1701814470000,0.000131242
1701814530000,0.000131492
1701814590000,0.000131809
1701814650000,0.000132160
1701814710000,0.000132559
1701814770000,0.000132741
1701814830000,0.000132865
1701814890000,0.000132886
1701814950000,0.000133023
1701815010000,0.000133469
1701815070000,0.000134222
1701815130000,0.000134958
1701815190000,0.000135115
1701815250000,0.000135241
1701815310000,0.000135533
1701815370000,0.000135679
1701815430000,0.000135528
1701815490000,0.000135187
1701815550000,0.000135156
1701815610000,0.000134536
1701815670000,0.000133229
1701815730000,0.000132242
1701815790000,0.000132184
1701815850000,0.000132668
1701815910000,0.000132997
1701815970000,0.000132967
1701816030000,0.000132963
1701816090000,0.000132667
1701816150000,0.000132120
1701816210000,0.000132076
1701816270000,0.000132502
1701816330000,0.000133250
1701816390000,0.000133536
1701816450000,0.000133958
1701816510000,0.000134748
1701816570000,0.000135133
1701816630000,0.000135310
1701816690000,0.000135515
1701816750000,0.000135585
1701816810000,0.000135975
1701816870000,0.000137098
1701816930000,0.000138831
1701816990000,0.000140359
1701817050000,0.000141264
1701817110000,0.000141252
1701817170000,0.000140135
1701817230000,0.000138670
1701817290000,0.000137297
1701817350000,0.000136536
1701817410000,0.000136211
1701817470000,0.000136030
1701817530000,0.000136051
1701817590000,0.000135943
1701817650000,0.000136031
1701817710000,0.000135909
1701817770000,0.000135667
1701817830000,0.000135362
1701817890000,0.000135330
1701817950000,0.000135438
1701818010000,0.000135780
1701818070000,0.000136161
1701818130000,0.000136525
1701818190000,0.000136396
1701818250000,0.000135970
1701818310000,0.000135655
1701818370000,0.000135759
1701818430000,0.000135953
1701818490000,0.000136042
1701818550000,0.000135721
1701818610000,0.000135702
1701818670000,0.000135855
1701818730000,0.000135715
1701818790000,0.000135401
1701818850000,0.000134667
1701818910000,0.000133751
1701818970000,0.000133313
1701819030000,0.000133291
1701819090000,0.000133029
1701819150000,0.000132741
1701819210000,0.000132448
1701819270000,0.000132051
1701819330000,0.000131707
1701819390000,0.000131609
1701819450000,0.000131606
1701819510000,0.000131551
1701819570000,0.000131509
1701819630000,0.000131554
1701819690000,0.000131544
1701819750000,0.000131564
1701819810000,0.000131683
1701819870000,0.000131795
1701819930000,0.000132329
1701819990000,0.000132968
1701820050000,0.000133890
1701820110000,0.000134683
1701820170000,0.000135010
1701820230000,0.000134954
1701820290000,0.000134804
1701820350000,0.000134815
1701820410000,0.000134492
1701820470000,0.000133988
1701820530000,0.000133556
1701820590000,0.000133278
1701820650000,0.000133175
1701820710000,0.000133379
1701820770000,0.000133561