1705662030000,0.000146931
1705662090000,0.000146976
1705662150000,0.000147163
1705662210000,0.000147149
1705662270000,0.000146983
1705662330000,0.000147332
1705662390000,0.000147571
1705662450000,0.000147524
1705662510000,0.000147499
1705662570000,0.000147638
1705662630000,0.000147895
1705662690000,0.000148057
1705662750000,0.000148086
1705662810000,0.000148042
1705662870000,0.000148139
1705662930000,0.000147795
1705662990000,0.000147220
1705663050000,0.000147157
1705663110000,0.000147204
1705663170000,0.000147571
1705663230000,0.000147656
1705663290000,0.000147343
1705663350000,0.000147043
1705663410000,0.000147057
1705663470000,0.000147045
1705663530000,0.000146783
1705663590000,0.000146674
1705663650000,0.000146603
1705663710000,0.000146460
1705663770000,0.000146320
1705663830000,0.000146314
1705663890000,0.000146717
1705663950000,0.000146763
1705664010000,0.000146701
1705664070000,0.000146894
1705664130000,0.000147174
1705664190000,0.000147951
1705664250000,0.000148564
1705664310000,0.000148710
1705664370000,0.000148645
1705664430000,0.000148432
1705664490000,0.000148091
1705664550000,0.000147968
1705664610000,0.000147996
1705664670000,0.000147913
1705664730000,0.000148063
1705664790000,0.000148449
1705664850000,0.000148396
1705664910000,0.000148116
1705664970000,0.000148174
1705665030000,0.000148335
1705665090000,0.000147954
1705665150000,0.000147860
1705665210000,0.000147935
1705665270000,0.000148062
1705665330000,0.000148147
1705665390000,0.000148230
1705665450000,0.000148156
1705665510000,0.000148172
1705665570000,0.000148053
1705665630000,0.000147730
1705665690000,0.000147464
1705665750000,0.000147533
1705665810000,0.000147792
1705665870000,0.000148076
1705665930000,0.000148419
1705665990000,0.000148536
1705666050000,0.000148787
1705666110000,0.000148893
1705666170000,0.000148930
1705666230000,0.000149126
1705666290000,0.000149035
1705666350000,0.000148658
1705666410000,0.000148404
1705666470000,0.000148529
1705666530000,0.000148538
1705666590000,0.000148344
1705666650000,0.000147851
1705666710000,0.000147625
1705666770000,0.000147615
1705666830000,0.000147716
1705666890000,0.000147633
1705666950000,0.000147472
1705667010000,0.000147401
1705667070000,0.000147362
1705667130000,0.000147389
1705667190000,0.000147487
1705667250000,0.000147706
1705667310000,0.000147719
1705667370000,0.000147640
1705667430000,0.000147536
1705667490000,0.000147542
1705667550000,0.000147509
1705667610000,0.000147424
1705667670000,0.000147354
1705667730000,0.000147434
1705667790000,0.000147781
1705667850000,0.000148216
1705667910000,0.000148504
1705667970000,0.000148542
1705668030000,0.000148560
1705668090000,0.000148255
1705668150000,0.000147964
1705668210000,0.000147453
1705668270000,0.000147107
1705668330000,0.000146704
1705668390000,0.000146357
1705668450000,0.000146234
1705668510000,0.000146446
1705668570000,0.000146675
1705668630000,0.000146732
1705668690000,0.000146720
1705668750000,0.000146513
1705668810000,0.000146432
1705668870000,0.000146641
1705668930000,0.000146897
1705668990000,0.000146995
1705669050000,0.000147128
1705669110000,0.000147252
1705669170000,0.000147228
1705669230000,0.000147062
1705669290000,0.000147021
1705669350000,0.000147007
1705669410000,0.000146988
1705669470000,0.000147031
1705669530000,0.000147165
1705669590000,0.000147369
1705669650000,0.000147626
1705669710000,0.000147720
1705669770000,0.000147777
1705669830000,0.000147868
1705669890000,0.000147845
1705669950000,0.000147901
1705670010000,0.000148025
1705670070000,0.000148237
1705670130000,0.000148313
1705670190000,0.000148372
1705670250000,0.000148176
1705670310000,0.000147990
1705670370000,0.000147560
1705670430000,0.000147221
1705670490000,0.000147073
1705670550000,0.000146978
1705670610000,0.000147031
1705670670000,0.000147063
1705670730000,0.000147120
1705670790000,0.000147252
1705670850000,0.000147372
1705670910000,0.000147404
1705670970000,0.000147237
1705671030000,0.000147122
1705671090000,0.000147176
1705671150000,0.000147388
1705671210000,0.000147522
1705671270000,0.000147641
1705671330000,0.000147602
1705671390000,0.000147674
1705671450000,0.000147787
1705671510000,0.000147861
1705671570000,0.000147758