1705748430000,0.000153665
1705748490000,0.000153665
1705748550000,0.000153403
1705748610000,0.000153686
1705748670000,0.000153829
1705748730000,0.000153610
1705748790000,0.000153749
1705748850000,0.000153734
1705748910000,0.000153958
1705748970000,0.000153265
1705749030000,0.000153192
1705749090000,0.000153731
1705749150000,0.000153830
1705749210000,0.000153488
1705749270000,0.000152708
1705749330000,0.000153007
1705749390000,0.000153652
1705749450000,0.000153671
1705749510000,0.000153503
1705749570000,0.000153437
1705749630000,0.000153256
1705749690000,0.000152864
1705749750000,0.000153022
1705749810000,0.000152781
1705749870000,0.000152308
1705749930000,0.000151771
1705749990000,0.000151431
1705750050000,0.000151358
1705750110000,0.000151893
1705750170000,0.000151909
1705750230000,0.000151594
1705750290000,0.000152530
1705750350000,0.000152938
1705750410000,0.000152599
1705750470000,0.000151880
1705750530000,0.000151971
1705750590000,0.000151538
1705750650000,0.000152159
1705750710000,0.000152617
1705750770000,0.000152409
1705750830000,0.000152588
1705750890000,0.000151844
1705750950000,0.000152227
1705751010000,0.000152597
1705751070000,0.000152663
1705751130000,0.000151959
1705751190000,0.000152460
1705751250000,0.000152811
1705751310000,0.000153355
1705751370000,0.000153132
1705751430000,0.000153207
1705751490000,0.000153323
1705751550000,0.000153403
1705751610000,0.000153777
1705751670000,0.000153700
1705751730000,0.000153532
1705751790000,0.000153704
1705751850000,0.000153319
1705751910000,0.000153601
1705751970000,0.000153138
1705752030000,0.000153463
1705752090000,0.000153976
1705752150000,0.000154243
1705752210000,0.000154371
1705752270000,0.000154267
1705752330000,0.000154063
1705752390000,0.000153820
1705752450000,0.000153553
1705752510000,0.000153019
1705752570000,0.000152540
1705752630000,0.000152290
1705752690000,0.000152338
1705752750000,0.000152630
1705752810000,0.000152554
1705752870000,0.000152658
1705752930000,0.000152803
1705752990000,0.000152864
1705753050000,0.000152979
1705753110000,0.000152991
1705753170000,0.000152760
1705753230000,0.000152770
1705753290000,0.000152873
1705753350000,0.000153006
1705753410000,0.000153004
1705753470000,0.000152702
1705753530000,0.000152454
1705753590000,0.000152314
1705753650000,0.000152434
1705753710000,0.000152425
1705753770000,0.000152585
1705753830000,0.000153037
1705753890000,0.000153041
1705753950000,0.000152985
1705754010000,0.000152766
1705754070000,0.000152712
1705754130000,0.000152594
1705754190000,0.000152338
1705754250000,0.000151862
1705754310000,0.000151405
1705754370000,0.000151487
1705754430000,0.000151470
1705754490000,0.000151232
1705754550000,0.000150822
1705754610000,0.000150701
1705754670000,0.000150643
1705754730000,0.000151062
1705754790000,0.000151263
1705754850000,0.000151190
1705754910000,0.000151070
1705754970000,0.000151208
1705755030000,0.000151577
1705755090000,0.000152331
1705755150000,0.000153101
1705755210000,0.000153611
1705755270000,0.000153690
1705755330000,0.000153440
1705755390000,0.000153123
1705755450000,0.000152651
1705755510000,0.000152330
1705755570000,0.000152254
1705755630000,0.000152395
1705755690000,0.000152715
1705755750000,0.000152805
1705755810000,0.000152884
1705755870000,0.000152937
1705755930000,0.000152971
1705755990000,0.000153209
1705756050000,0.000153270
1705756110000,0.000153087
1705756170000,0.000152868
1705756230000,0.000152628
1705756290000,0.000152322
1705756350000,0.000152147
1705756410000,0.000151883
1705756470000,0.000151503
1705756530000,0.000151470
1705756590000,0.000151620
1705756650000,0.000151752
1705756710000,0.000151971
1705756770000,0.000152275
1705756830000,0.000152476
1705756890000,0.000152483
1705756950000,0.000152412
1705757010000,0.000152326
1705757070000,0.000152378
1705757130000,0.000152166
1705757190000,0.000151883
1705757250000,0.000151756
1705757310000,0.000151581
1705757370000,0.000151549
1705757430000,0.000151744
1705757490000,0.000151945
1705757550000,0.000152153
1705757610000,0.000152326
1705757670000,0.000152290
1705757730000,0.000152112
1705757790000,0.000152070
1705757850000,0.000152099