1714262430000,0.000129020
1714262490000,0.000129011
1714262550000,0.000128952
1714262610000,0.000128815
1714262670000,0.000128824
1714262730000,0.000128960
1714262790000,0.000129093
1714262850000,0.000128987
1714262910000,0.000128985
1714262970000,0.000128959
1714263030000,0.000129022
1714263090000,0.000129333
1714263150000,0.000129577
1714263210000,0.000129635
1714263270000,0.000129986
1714263330000,0.000130289
1714263450000,0.000130596
1714263510000,0.000130657
1714263570000,0.000131012
1714263630000,0.000131275
1714263690000,0.000131282
1714263750000,0.000130900
1714263870000,0.000130432
1714263930000,0.000130306
1714263990000,0.000129638
1714264050000,0.000129431
1714264110000,0.000129473
1714264170000,0.000129651
1714264230000,0.000129777
1714264290000,0.000129614
1714264350000,0.000129184
1714264410000,0.000129146
1714264470000,0.000128967
1714264530000,0.000129086
1714264590000,0.000129401
1714264650000,0.000129690
1714264710000,0.000130038
1714264770000,0.000130257
1714264830000,0.000130468
1714264890000,0.000130653
1714264950000,0.000130855
1714265010000,0.000131116
1714265070000,0.000131110
1714265130000,0.000131162
1714265190000,0.000131036
1714265250000,0.000130869
1714265310000,0.000130648
1714265370000,0.000130490
1714265430000,0.000130277
1714265490000,0.000130270
1714265550000,0.000130331
1714265610000,0.000130432
1714265670000,0.000130493
1714265730000,0.000130452
1714265790000,0.000130416
1714265850000,0.000130442
1714265910000,0.000130872
1714265970000,0.000131239
1714266030000,0.000131505
1714266150000,0.000131635
1714266210000,0.000131635
1714266930000,0.000131960
1714266990000,0.000131960
1714267050000,0.000131972
1714267110000,0.000131990
1714267170000,0.000132040
1714267230000,0.000131802
1714267290000,0.000131512
1714267350000,0.000131076
1714267410000,0.000130947
1714267470000,0.000130819
1714267530000,0.000130891
1714267590000,0.000131111
1714267650000,0.000131184
1714267710000,0.000131223
1714267770000,0.000131211
1714267830000,0.000131023
1714267890000,0.000130927
1714267950000,0.000130828
1714268010000,0.000130909
1714268070000,0.000131248
1714268130000,0.000131675
1714268190000,0.000131777
1714268250000,0.000131614
1714268310000,0.000131298
1714268370000,0.000130880
1714268430000,0.000130450
1714268490000,0.000130170
1714268550000,0.000130234
1714268610000,0.000130680
1714268670000,0.000131051
1714268730000,0.000131244
1714268790000,0.000131242
1714268850000,0.000131230
1714268910000,0.000131130
1714268970000,0.000130975
1714269030000,0.000130831
1714269090000,0.000130651
1714269150000,0.000130616
1714269210000,0.000130725
1714269270000,0.000130929
1714269330000,0.000131307
1714269390000,0.000131597
1714269450000,0.000131577
1714269510000,0.000131497
1714269570000,0.000131363
1714269630000,0.000131231
1714269690000,0.000131139
1714269750000,0.000131311
1714269810000,0.000131359
1714269870000,0.000131360
1714269930000,0.000131277
1714269990000,0.000131075
1714270050000,0.000130922
1714270110000,0.000130870
1714270170000,0.000130761
1714270230000,0.000130855
1714270290000,0.000131072
1714270350000,0.000131261
1714270410000,0.000131265
1714270470000,0.000131140
1714270530000,0.000130764
1714270590000,0.000130415
1714270650000,0.000130191
1714270710000,0.000130051
1714270770000,0.000129957
1714270830000,0.000129913
1714270890000,0.000129850
1714270950000,0.000129854
1714271010000,0.000129966
1714271070000,0.000130149
1714271130000,0.000130239
1714271190000,0.000130339
1714271250000,0.000130464
1714271310000,0.000130682
1714271370000,0.000130761
1714271430000,0.000130617
1714271490000,0.000130561
1714271550000,0.000130592
1714271610000,0.000130742
1714271670000,0.000131015
1714271730000,0.000131254
1714271790000,0.000131415
1714271850000,0.000131517
1714271910000,0.000131588
1714271970000,0.000131628
1714272030000,0.000131836
1714272090000,0.000131971
1714272150000,0.000131921
1714272210000,0.000131625
1714272270000,0.000131343
1714272330000,0.000131064
1714272390000,0.000130840
1714272450000,0.000130763
1714272510000,0.000130730
1714272570000,0.000130697
1714272630000,0.000130639
1714272690000,0.000130579
1714272750000,0.000130589
1714272810000,0.000130768
1714272870000,0.000130922
1714272930000,0.000130977
1714272990000,0.000130947
1714273050000,0.000130741
1714273110000,0.000130619
1714273170000,0.000130309
1714273230000,0.000129955
1714273290000,0.000129706
1714273350000,0.000129385
1714273410000,0.000129138
1714273470000,0.000129155
1714273530000,0.000129403
1714273590000,0.000129865
1714273650000,0.000130381
1714273710000,0.000130969
1714273770000,0.000131362
1714273830000,0.000131695
1714273890000,0.000132000
1714273950000,0.000132320
1714274010000,0.000132567
1714274070000,0.000132742
1714274130000,0.000132837
1714274190000,0.000132675
1714274250000,0.000132292
1714274310000,0.000131779
1714274370000,0.000131266
1714274430000,0.000130913
1714274490000,0.000130814
1714274550000,0.000130870
1714274610000,0.000130714
1714274670000,0.000130279
1714274730000,0.000129751
1714274790000,0.000129124
1714274850000,0.000129020
1714274910000,0.000129145
1714274970000,0.000129436
1714275030000,0.000129710
1714275090000,0.000129681
1714275150000,0.000129546
1714275210000,0.000129154
1714275270000,0.000128799
1714277610000,0.000128169
1714277670000,0.000127991
1714277730000,0.000127768
1714277790000,0.000127953
1714277850000,0.000128333
1714277910000,0.000128829
1714277970000,0.000129159
1714278030000,0.000129421
1714278090000,0.000129698
1714278150000,0.000129880
1714278210000,0.000129982
1714278270000,0.000129919
1714278330000,0.000129706
1714278390000,0.000129313
1714278450000,0.000129109
1714278510000,0.000129125
1714278570000,0.000129048
1714278630000,0.000128915
1714278690000,0.000128626
1714278750000,0.000128433
1714278810000,0.000128418
1714278870000,0.000128669
1714278930000,0.000128738
1714278990000,0.000128674
1714279050000,0.000128890
1714279110000,0.000129268
1714279170000,0.000129655
1714279230000,0.000130161
1714279290000,0.000130527
1714279350000,0.000130515
1714279410000,0.000130303
1714279470000,0.000130110
1714279530000,0.000130011
1714279590000,0.000129971
1714279650000,0.000129895
1714279710000,0.000129762
1714279770000,0.000129651
1714279830000,0.000129436
1714279890000,0.000129050
1714279950000,0.000128926
1714280010000,0.000129185
1714280070000,0.000129500
1714280130000,0.000129719
1714280190000,0.000129728
1714280250000,0.000129691
1714280310000,0.000129796
1714280370000,0.000129862
1714280430000,0.000129753
1714280490000,0.000129392
1714280550000,0.000129243
1714280610000,0.000128890
1714280670000,0.000128474
1714280730000,0.000128191
1714280790000,0.000128088
1714280850000,0.000128140
1714280910000,0.000128416
1714280970000,0.000128569
1714281030000,0.000128628
1714281090000,0.000128789
1714281150000,0.000128894
1714281210000,0.000128875
1714281270000,0.000128982
1714281330000,0.000129227
1714281390000,0.000129386
1714281450000,0.000129302
1714281510000,0.000129071
1714281570000,0.000128875
1714281630000,0.000128674
1714281690000,0.000128556
1714281750000,0.000128402
1714281810000,0.000128525
1714281870000,0.000128742
1714281930000,0.000129020
1714281990000,0.000129288
1714282050000,0.000129302
1714282110000,0.000129302
1714282170000,0.000129460
1714282230000,0.000129361
1714282290000,0.000129068
1714282350000,0.000128753
1714282410000,0.000128442
1714282470000,0.000128418
1714282530000,0.000128692
1714282590000,0.000129178
1714282650000,0.000129620
1714282710000,0.000129770
1714282770000,0.000129784
1714282830000,0.000129810
1714282890000,0.000129878
1714282950000,0.000129863
1714283010000,0.000130011
1714283070000,0.000130129
1714283130000,0.000130210
1714283190000,0.000130038
1714283250000,0.000129621
1714283310000,0.000129268
1714283370000,0.000129118
1714283430000,0.000128970
1714283490000,0.000128750
1714283550000,0.000128612
1714283610000,0.000128530
1714283670000,0.000128464
1714283730000,0.000128505
1714283790000,0.000128760
1714283850000,0.000129035
1714283910000,0.000129158
1714283970000,0.000129113
1714284030000,0.000128946
1714284090000,0.000128589
1714284150000,0.000128449
1714284210000,0.000128412
1714284270000,0.000128578
1714284330000,0.000128670
1714284390000,0.000128581
1714284450000,0.000128484
1714284510000,0.000128375
1714284570000,0.000128494
1714284630000,0.000128859
1714284690000,0.000129225
1714284750000,0.000129391
1714284810000,0.000129474
1714284870000,0.000129415
1714284930000,0.000129296
1714284990000,0.000128978
1714285050000,0.000128747
1714285110000,0.000128764
1714285170000,0.000128833
1714285230000,0.000128825
1714285290000,0.000128690
1714285350000,0.000128481
1714285410000,0.000128403
1714285470000,0.000128478
1714285530000,0.000128664
1714285590000,0.000129046
1714285650000,0.000129591
1714285710000,0.000130192
1714285770000,0.000130548
1714285830000,0.000130719
1714285890000,0.000130988
1714285950000,0.000131203
1714286010000,0.000131235
1714286070000,0.000131238
1714286130000,0.000131209
1714286190000,0.000131181
1714286250000,0.000131218
1714286310000,0.000131143
1714286370000,0.000130912
1714286430000,0.000130845
1714286490000,0.000131010
1714286550000,0.000131046
1714286610000,0.000130946
1714286670000,0.000130709
1714286730000,0.000130349
1714286790000,0.000129917
1714286850000,0.000129553
1714286910000,0.000129228
1714286970000,0.000128986
1714287030000,0.000128936
1714287090000,0.000128979
1714287150000,0.000129100
1714287210000,0.000129309
1714287270000,0.000129481
1714287330000,0.000129621
1714287390000,0.000129712
1714287450000,0.000129606
1714287510000,0.000129447
1714287570000,0.000129379
1714287630000,0.000129213
1714287690000,0.000128996
1714287750000,0.000129076
1714287810000,0.000129221
1714287870000,0.000129269
1714287930000,0.000129154