1716336030000,0.000140065
1716336090000,0.000140065
1716336150000,0.000140703
1716336210000,0.000141079
1716336270000,0.000140957
1716336330000,0.000140876
1716336390000,0.000140817
1716336450000,0.000140695
1716336510000,0.000140789
1716336570000,0.000140849
1716336630000,0.000140764
1716336690000,0.000140987
1716336750000,0.000141123
1716336810000,0.000141102
1716336870000,0.000140945
1716336930000,0.000140529
1716336990000,0.000140463
1716337050000,0.000140065
1716337110000,0.000139839
1716337170000,0.000139705
1716337230000,0.000139684
1716337290000,0.000139788
1716337350000,0.000139927
1716337410000,0.000139962
1716337470000,0.000139832
1716337530000,0.000139746
1716337590000,0.000139365
1716337650000,0.000138998
1716337710000,0.000139016
1716337770000,0.000139084
1716337830000,0.000139104
1716337890000,0.000139343
1716337950000,0.000139561
1716338010000,0.000139931
1716338070000,0.000140203
1716338130000,0.000140429
1716338190000,0.000140567
1716338250000,0.000140642
1716338310000,0.000140557
1716338370000,0.000140307
1716338430000,0.000140073
1716338490000,0.000139897
1716338550000,0.000139850
1716338610000,0.000140083
1716338670000,0.000140081
1716338730000,0.000139940
1716338790000,0.000139981
1716338850000,0.000140154
1716338910000,0.000140075
1716338970000,0.000139903
1716339030000,0.000139888
1716339090000,0.000140044
1716339150000,0.000139773
1716339210000,0.000139501
1716339270000,0.000139538
1716339330000,0.000139497
1716339390000,0.000139692
1716339450000,0.000139867
1716339510000,0.000139914
1716339570000,0.000140117
1716339630000,0.000139769
1716339690000,0.000139326
1716339750000,0.000138905
1716339810000,0.000138369
1716339870000,0.000138317
1716339930000,0.000138434
1716339990000,0.000138716
1716340050000,0.000138704
1716340110000,0.000138840
1716340170000,0.000138983
1716340230000,0.000139207
1716340290000,0.000139202
1716340350000,0.000139179
1716340410000,0.000138932
1716340470000,0.000138957
1716340530000,0.000139054
1716340590000,0.000139306
1716340650000,0.000139558
1716340710000,0.000139784
1716340770000,0.000139756
1716340830000,0.000139768
1716340890000,0.000139846
1716340950000,0.000140011
1716341010000,0.000140039
1716341070000,0.000140037
1716341130000,0.000139806
1716341190000,0.000139389
1716341250000,0.000139168
1716341310000,0.000139052
1716345330000,0.000139080
1716345390000,0.000138978
1716345450000,0.000139585
1716345510000,0.000139438
1716345570000,0.000139157
1716345630000,0.000139672
1716345690000,0.000139848
1716345750000,0.000139684
1716345810000,0.000139674
1716345870000,0.000140246
1716345930000,0.000140365
1716345990000,0.000140425
1716346050000,0.000140458
1716346110000,0.000140631
1716346170000,0.000140125
1716346230000,0.000139985
1716346290000,0.000139840
1716346350000,0.000139459
1716346410000,0.000138761
1716346470000,0.000138636
1716346530000,0.000139097
1716346590000,0.000139636
1716346650000,0.000139591
1716346710000,0.000139058
1716346770000,0.000138999
1716346830000,0.000138688
1716346890000,0.000138851
1716346950000,0.000138829
1716347010000,0.000138611
1716347070000,0.000138788
1716347130000,0.000139624
1716347190000,0.000141911
1716347250000,0.000144631
1716347310000,0.000148080
1716347370000,0.000150347
1716347430000,0.000151505
1716347490000,0.000151610
1716347550000,0.000151217
1716347610000,0.000149887
1716347670000,0.000148225
1716347730000,0.000146752
1716347790000,0.000145291
1716347850000,0.000143853
1716347910000,0.000142489
1716347970000,0.000141479
1716348030000,0.000141030
1716348090000,0.000140880
1716348150000,0.000140779
1716348210000,0.000140681
1716348270000,0.000140778
1716348330000,0.000141067
1716348390000,0.000141162
1716348450000,0.000140993
1716348510000,0.000140653
1716348570000,0.000140347
1716348630000,0.000140111
1716348690000,0.000140074
1716348750000,0.000140005
1716348810000,0.000139848
1716348870000,0.000139945
1716348930000,0.000140089
1716348990000,0.000140106
1716349050000,0.000140053
1716349110000,0.000139935
1716349170000,0.000140088
1716349230000,0.000140697
1716349290000,0.000141277
1716349350000,0.000141686
1716349410000,0.000141904
1716349470000,0.000141810
1716349530000,0.000141690
1716349590000,0.000141786
1716349650000,0.000141989
1716349710000,0.000142184
1716349770000,0.000142467
1716349830000,0.000142768
1716349890000,0.000142945
1716349950000,0.000143324
1716350010000,0.000143808
1716350070000,0.000143852
1716350130000,0.000143671
1716350190000,0.000143396
1716350250000,0.000142771
1716350310000,0.000142017
1716350370000,0.000141455
1716350430000,0.000141068
1716350490000,0.000140528
1716350550000,0.000140289
1716350610000,0.000140058
1716350670000,0.000140051
1716350730000,0.000140114
1716350790000,0.000140375
1716350850000,0.000140889
1716350910000,0.000141281
1716350970000,0.000141452
1716351030000,0.000141876
1716351090000,0.000142392
1716351150000,0.000142446
1716351210000,0.000142014
1716351270000,0.000141644
1716351330000,0.000141367
1716351390000,0.000140805
1716351450000,0.000140384
1716351510000,0.000140469
1716351570000,0.000140628
1716351630000,0.000140606
1716351690000,0.000140655
1716351750000,0.000140592
1716351810000,0.000140603
1716351870000,0.000140745
1716351930000,0.000140797
1716351990000,0.000140922
1716352050000,0.000141099
1716352110000,0.000141307
1716352170000,0.000141378
1716352230000,0.000141402
1716352290000,0.000141297
1716352350000,0.000140933
1716352410000,0.000140540
1716352470000,0.000140074
1716352530000,0.000139489
1716352590000,0.000139280
1716352650000,0.000139415
1716352710000,0.000139753
1716352770000,0.000140474
1716352830000,0.000141217
1716352890000,0.000142093
1716352950000,0.000142881
1716353010000,0.000142758
1716353070000,0.000141913
1716353130000,0.000140937
1716353190000,0.000140197
1716353250000,0.000139793
1716353310000,0.000139679
1716353370000,0.000139862
1716353430000,0.000139980
1716353490000,0.000139700
1716353550000,0.000139385
1716353610000,0.000139176
1716353670000,0.000139065
1716353730000,0.000139364
1716353790000,0.000139955
1716353850000,0.000140408
1716353910000,0.000140266
1716353970000,0.000139892
1716354030000,0.000139573
1716354090000,0.000139149
1716354150000,0.000138899
1716354210000,0.000138838
1716354270000,0.000138899
1716354330000,0.000139013
1716354390000,0.000139164
1716354450000,0.000139328
1716354510000,0.000139442
1716354570000,0.000139560
1716354630000,0.000139704
1716354690000,0.000139999
1716354750000,0.000140462
1716354810000,0.000140782
1716354870000,0.000140966
1716354930000,0.000140977
1716354990000,0.000140719
1716355050000,0.000140350
1716355110000,0.000139971
1716355170000,0.000139698
1716355230000,0.000139617
1716355290000,0.000139673
1716355350000,0.000139851
1716355410000,0.000140047
1716355470000,0.000140151
1716355530000,0.000140088
1716355590000,0.000139968
1716355650000,0.000139892
1716355710000,0.000139987
1716355770000,0.000140271
1716355830000,0.000140479
1716355890000,0.000140593
1716355950000,0.000140644
1716356010000,0.000140617
1716356070000,0.000140620
1716356130000,0.000140696
1716356190000,0.000140840
1716356250000,0.000140884
1716356310000,0.000140793
1716356370000,0.000140601
1716356430000,0.000140286
1716356490000,0.000139951
1716356550000,0.000139817
1716356610000,0.000140005
1716356670000,0.000140230
1716356730000,0.000140447
1716356790000,0.000140591
1716356850000,0.000140466
1716356910000,0.000140228
1716356970000,0.000140198
1716357030000,0.000140292
1716357090000,0.000140346
1716357150000,0.000140377
1716357210000,0.000140327
1716357270000,0.000140374
1716357330000,0.000140563
1716357390000,0.000140673
1716357450000,0.000140817
1716357510000,0.000141028
1716357570000,0.000140958
1716357630000,0.000140671
1716357690000,0.000140399
1716357750000,0.000139852
1716357810000,0.000139368
1716357870000,0.000139148
1716357930000,0.000139050
1716357990000,0.000139256
1716358050000,0.000139804
1716358110000,0.000140460
1716358170000,0.000141025
1716358230000,0.000141305
1716358290000,0.000141331
1716358350000,0.000141303
1716358410000,0.000141287
1716358470000,0.000141530
1716358530000,0.000141841
1716358590000,0.000142016
1716358650000,0.000141988
1716358710000,0.000141758
1716358770000,0.000141520
1716358830000,0.000141268
1716358890000,0.000141086
1716358950000,0.000140968
1716359010000,0.000140775
1716359070000,0.000140545
1716359130000,0.000140267
1716359190000,0.000139864
1716359250000,0.000139587
1716359310000,0.000139653
1716359370000,0.000140012
1716359430000,0.000140378
1716359490000,0.000140584
1716359550000,0.000140571
1716359610000,0.000140287
1716359670000,0.000139852
1716359730000,0.000139408
1716359790000,0.000139101
1716359850000,0.000138863
1716359910000,0.000138616
1716359970000,0.000138416
1716360030000,0.000138291
1716360090000,0.000138278
1716360150000,0.000138396
1716360210000,0.000138585
1716360270000,0.000138750
1716360330000,0.000138863
1716360390000,0.000138974
1716360450000,0.000139126
1716360510000,0.000139395
1716360570000,0.000139759
1716360630000,0.000140061
1716360690000,0.000140286
1716360750000,0.000140529
1716360810000,0.000140599
1716360870000,0.000140464
1716360930000,0.000140234
1716360990000,0.000139944
1716361050000,0.000139800
1716361110000,0.000139880
1716361170000,0.000139979
1716361230000,0.000140092
1716361290000,0.000140309
1716361350000,0.000140542
1716361410000,0.000140776
1716361470000,0.000140890
1716361530000,0.000140900
1716361590000,0.000140929
1716361650000,0.000141135
1716361710000,0.000141363
1716361770000,0.000141392
1716361830000,0.000141157
1716361890000,0.000140670
1716361950000,0.000140311
1716362010000,0.000140228
1716362070000,0.000140344
1716362130000,0.000140468
1716362190000,0.000140447
1716362250000,0.000140457
1716362310000,0.000140355
1716362370000,0.000140012
1716362430000,0.000139678
1716362490000,0.000139567
1716362550000,0.000139476
1716362610000,0.000139428
1716362670000,0.000139531
1716362730000,0.000139687
1716362790000,0.000139733
1716362850000,0.000139540
1716362910000,0.000139331
1716362970000,0.000139214
1716363030000,0.000139267
1716363090000,0.000139468
1716363150000,0.000139550
1716363210000,0.000139443
1716363270000,0.000139328
1716363330000,0.000139304
1716363390000,0.000139466
1716363450000,0.000139705
1716363510000,0.000139761
1716363570000,0.000139720
1716363630000,0.000139717
1716363690000,0.000139838
1716363750000,0.000140116
1716363810000,0.000140525
1716363870000,0.000140934
1716363930000,0.000141213
1716363990000,0.000141164
1716364050000,0.000140751
1716364110000,0.000140407
1716364170000,0.000140312
1716364230000,0.000140224
1716364290000,0.000140109
1716364350000,0.000140140
1716364410000,0.000140219
1716364470000,0.000140040
1716364530000,0.000139823
1716364590000,0.000139830
1716364650000,0.000139978
1716364710000,0.000140126
1716364770000,0.000140147
1716364830000,0.000140011
1716364890000,0.000139813
1716364950000,0.000139927
1716365010000,0.000140083
1716365070000,0.000140086
1716365130000,0.000139916
1716365190000,0.000139752
1716365250000,0.000139641
1716365310000,0.000139562
1716365370000,0.000139375
1716365430000,0.000139094
1716365490000,0.000138902
1716365550000,0.000138801
1716365610000,0.000138809
1716365670000,0.000138905
1716365730000,0.000139069
1716365790000,0.000139031
1716365850000,0.000138844
1716365910000,0.000138981
1716365970000,0.000139308
1716366030000,0.000139469
1716366090000,0.000139678
1716366150000,0.000140183
1716366210000,0.000140760
1716366270000,0.000141085
1716366330000,0.000140988
1716366390000,0.000140744
1716366450000,0.000140660
1716366510000,0.000140790
1716366570000,0.000141276
1716366630000,0.000142043
1716366690000,0.000142603
1716366750000,0.000142849
1716366810000,0.000142848
1716366870000,0.000142691
1716366930000,0.000142467
1716366990000,0.000142203
1716367050000,0.000141982
1716367110000,0.000141732
1716367170000,0.000141483
1716367230000,0.000141244
1716367290000,0.000140799
1716367350000,0.000140294
1716367410000,0.000140198
1716367470000,0.000140586
1716367530000,0.000141207
1716367590000,0.000141616
1716367650000,0.000141703
1716367710000,0.000141629
1716367770000,0.000141389
1716367830000,0.000141151
1716367890000,0.000141161
1716367950000,0.000141237
1716368010000,0.000141290
1716368070000,0.000141413
1716368130000,0.000141603
1716368190000,0.000141861
1716368250000,0.000142060
1716368310000,0.000142108
1716368370000,0.000141924
1716368430000,0.000141811
1716368490000,0.000141777
1716368550000,0.000141997
1716368610000,0.000141984
1716368670000,0.000141639
1716368730000,0.000141322
1716368790000,0.000141230
1716368850000,0.000141288
1716368910000,0.000141402
1716368970000,0.000141382
1716369030000,0.000141217
1716369090000,0.000141031
1716369150000,0.000140757
1716369210000,0.000140409
1716369270000,0.000140164
1716369330000,0.000140000
1716369390000,0.000139805
1716369450000,0.000139632
1716369510000,0.000139724
1716369570000,0.000140089
1716369630000,0.000140439
1716369690000,0.000140643
1716369750000,0.000140715
1716369810000,0.000140624
1716369870000,0.000140434
1716369930000,0.000140295
1716369990000,0.000140169
1716370050000,0.000140120
1716370110000,0.000140132
1716370170000,0.000140072
1716370230000,0.000140095
1716370290000,0.000140176
1716370350000,0.000140442
1716370410000,0.000140966
1716370470000,0.000141389
1716370530000,0.000141687
1716370590000,0.000141777
1716370650000,0.000141715
1716370710000,0.000141587
1716370770000,0.000141355
1716370830000,0.000141117
1716370890000,0.000140742
1716370950000,0.000140441
1716371010000,0.000140387
1716371070000,0.000140601
1716371130000,0.000140718
1716371190000,0.000140568
1716371250000,0.000140367
1716371310000,0.000140324
1716371370000,0.000140692
1716371430000,0.000141324
1716371490000,0.000141749
1716371550000,0.000141764
1716371610000,0.000141675
1716371670000,0.000141823
1716371730000,0.000141943
1716371790000,0.000141876
1716371850000,0.000141944
1716371910000,0.000142027