1717379310000,0.000136269
1717379370000,0.000136269
1717379430000,0.000136202
1717379490000,0.000136190
1717379550000,0.000136317
1717379610000,0.000136565
1717379670000,0.000136861
1717379730000,0.000136778
1717379790000,0.000136590
1717379850000,0.000136783
1717379910000,0.000137544
1717379970000,0.000138111
1717380030000,0.000138440
1717380090000,0.000138267
1717380150000,0.000138084
1717380210000,0.000138340
1717380270000,0.000138720
1717380330000,0.000139308
1717380390000,0.000139779
1717380450000,0.000140874
1717380510000,0.000141842
1717380570000,0.000142675
1717380630000,0.000142955
1717380690000,0.000142753
1717380750000,0.000142434
1717380810000,0.000141959
1717380870000,0.000141854
1717380930000,0.000141865
1717380990000,0.000141923
1717381050000,0.000141955
1717381110000,0.000141750
1717381170000,0.000141149
1717381230000,0.000140548
1717381290000,0.000140402
1717381350000,0.000140175
1717381410000,0.000139536
1717381470000,0.000139163
1717381530000,0.000138987
1717381590000,0.000139313
1717381650000,0.000139664
1717381710000,0.000139579
1717381770000,0.000139506
1717381830000,0.000139184
1717381890000,0.000138749
1717381950000,0.000137888
1717382010000,0.000137455
1717382070000,0.000137027
1717382130000,0.000136550
1717382190000,0.000136309
1717382250000,0.000136095
1717382310000,0.000136090
1717382370000,0.000136303
1717382430000,0.000137060
1717382490000,0.000137751
1717382550000,0.000138321
1717382610000,0.000138511
1717382670000,0.000138382
1717382730000,0.000137831
1717382790000,0.000137189
1717382850000,0.000137092
1717382910000,0.000137360
1717382970000,0.000137651
1717383030000,0.000137716
1717383090000,0.000137398
1717383150000,0.000137054
1717383210000,0.000137664
1717383270000,0.000138441
1717383330000,0.000138726
1717383390000,0.000138358
1717383450000,0.000137930
1717383510000,0.000137315
1717383570000,0.000136509
1717383630000,0.000136135
1717383690000,0.000136174
1717383750000,0.000136030
1717383810000,0.000135918
1717383870000,0.000135913
1717383930000,0.000136474
1717383990000,0.000136914
1717384050000,0.000137137
1717384110000,0.000137377
1717384170000,0.000137418
1717384230000,0.000137370
1717384290000,0.000137538
1717384350000,0.000137253
1717384410000,0.000136401
1717384470000,0.000135963
1717384530000,0.000135819
1717384590000,0.000135836
1717384650000,0.000135906
1717384710000,0.000135720
1717384770000,0.000135727
1717384830000,0.000135152
1717384890000,0.000134784
1717384950000,0.000134766
1717385010000,0.000134906
1717385070000,0.000135288
1717385130000,0.000135632
1717385190000,0.000135721
1717385250000,0.000135743
1717385310000,0.000135941
1717385370000,0.000136088
1717385430000,0.000135967
1717385490000,0.000136176
1717385550000,0.000136531
1717385610000,0.000136726
1717385670000,0.000136968
1717385730000,0.000137334
1717385790000,0.000137757
1717385850000,0.000137947
1717385910000,0.000137823
1717385970000,0.000137631
1717386030000,0.000137433
1717386090000,0.000137519
1717386150000,0.000137390
1717386210000,0.000137526
1717386270000,0.000137753
1717386330000,0.000137859
1717386390000,0.000137807
1717386450000,0.000137838
1717386510000,0.000137920
1717386570000,0.000137872
1717386630000,0.000137567
1717386690000,0.000136923
1717386750000,0.000136914
1717386810000,0.000136783
1717386870000,0.000136503
1717386930000,0.000136486
1717386990000,0.000136386
1717387050000,0.000136046
1717387110000,0.000135699
1717387170000,0.000135354
1717387230000,0.000135282
1717387290000,0.000135346
1717387350000,0.000135689
1717387410000,0.000135811
1717387470000,0.000135839
1717387530000,0.000135740
1717387590000,0.000135437
1717387650000,0.000135415
1717387710000,0.000135511
1717387770000,0.000135908
1717387830000,0.000136122
1717387890000,0.000136150
1717387950000,0.000136050
1717388010000,0.000135929
1717388070000,0.000135898
1717388130000,0.000135790
1717388190000,0.000135739
1717388250000,0.000135844
1717388310000,0.000136157
1717388370000,0.000136330
1717388430000,0.000136588
1717388490000,0.000136778
1717388550000,0.000137183
1717388610000,0.000137535
1717388670000,0.000137515
1717388730000,0.000137156
1717388790000,0.000136686
1717388850000,0.000136229
1717388910000,0.000136055
1717388970000,0.000136136
1717389030000,0.000136244
1717389090000,0.000136561
1717389150000,0.000136811
1717389210000,0.000137118
1717389270000,0.000137122
1717389330000,0.000137212
1717389390000,0.000137342
1717389450000,0.000137500
1717389510000,0.000137541
1717389570000,0.000137389
1717389630000,0.000137190
1717389690000,0.000136897
1717389750000,0.000136589
1717389810000,0.000136364
1717389870000,0.000136244
1717389930000,0.000136195
1717389990000,0.000136119
1717415610000,0.000164059
1717415670000,0.000163794
1717415730000,0.000162368
1717415790000,0.000159723
1717415850000,0.000155080
1717415910000,0.000151478
1717415970000,0.000149300
1717416030000,0.000147422
1717416090000,0.000145528
1717416150000,0.000144324
1717416210000,0.000144176
1717416270000,0.000144318
1717416330000,0.000144151
1717416390000,0.000143310
1717416450000,0.000142196
1717416510000,0.000141629
1717416570000,0.000141279
1717416630000,0.000140767
1717416690000,0.000140736
1717416750000,0.000140137
1717416810000,0.000139496
1717416870000,0.000139685
1717416930000,0.000139758
1717416990000,0.000139882
1717417050000,0.000140950
1717417110000,0.000141807
1717417170000,0.000143740
1717417230000,0.000144860
1717417290000,0.000145625
1717417350000,0.000146570
1717417410000,0.000148378
1717417470000,0.000150172
1717417530000,0.000151287
1717417590000,0.000150600
1717417650000,0.000148692
1717417710000,0.000146370
1717417770000,0.000144860
1717417830000,0.000143684
1717417890000,0.000142916
1717417950000,0.000142206
1717418010000,0.000141746
1717418070000,0.000141058
1717418130000,0.000140513
1717418190000,0.000139285
1717418250000,0.000138691
1717418310000,0.000138992
1717418370000,0.000139268
1717418430000,0.000139409
1717418490000,0.000140450
1717418550000,0.000140312
1717418610000,0.000140432
1717418670000,0.000140300
1717418730000,0.000140215
1717418790000,0.000140786
1717418850000,0.000140310
1717418910000,0.000140298
1717418970000,0.000140210
1717419030000,0.000139999
1717419090000,0.000140252
1717419150000,0.000140502
1717419210000,0.000140528
1717419270000,0.000140387
1717419330000,0.000140382
1717419390000,0.000140012
1717419450000,0.000139280
1717419510000,0.000138885
1717419570000,0.000139102
1717419630000,0.000139120
1717419690000,0.000138413
1717419750000,0.000139052
1717419810000,0.000138924
1717419870000,0.000139444
1717419930000,0.000139194
1717419990000,0.000137926
1717420050000,0.000137890
1717420110000,0.000140314
1717420170000,0.000138241
1717420230000,0.000138674
1717420290000,0.000138836
1717420350000,0.000138901
1717420410000,0.000137062
1717420470000,0.000138240
1717420530000,0.000139917
1717420590000,0.000138799
1717420650000,0.000139212
1717420710000,0.000137928
1717420770000,0.000137711
1717420830000,0.000137646
1717420890000,0.000138105
1717420950000,0.000139070
1717421010000,0.000137533
1717421070000,0.000137059
1717421130000,0.000138569
1717421190000,0.000137425
1717421250000,0.000137374
1717421310000,0.000139069
1717421370000,0.000138708
1717421430000,0.000137843
1717421490000,0.000138814
1717421550000,0.000138207
1717421610000,0.000137287
1717421670000,0.000138264
1717421730000,0.000138654
1717421790000,0.000139224
1717421850000,0.000138403
1717421910000,0.000139799
1717421970000,0.000140647
1717422030000,0.000140376
1717422090000,0.000139804
1717422150000,0.000140596
1717422210000,0.000139747
1717422270000,0.000140150
1717422330000,0.000139467
1717422390000,0.000138099
1717422450000,0.000139639
1717422510000,0.000139910
1717422570000,0.000138911
1717422630000,0.000140374
1717422690000,0.000139904
1717422750000,0.000139820
1717422810000,0.000139509
1717422870000,0.000140196
1717422930000,0.000138613
1717422990000,0.000139625
1717423050000,0.000141055
1717423110000,0.000139617
1717423170000,0.000147309
1717423230000,0.000159634
1717423290000,0.000177937
1717423350000,0.000200720
1717423410000,0.000219529
1717423470000,0.000232623
1717423530000,0.000234966
1717423590000,0.000232395
1717423650000,0.000222278
1717423710000,0.000209772
1717423770000,0.000197062
1717423830000,0.000190442
1717423890000,0.000185729
1717423950000,0.000182061
1717424010000,0.000179557
1717424070000,0.000176431
1717424130000,0.000171650
1717424190000,0.000168018
1717424250000,0.000163635
1717424310000,0.000161756
1717424370000,0.000160653
1717424430000,0.000158029
1717424490000,0.000156931
1717424550000,0.000156315
1717424610000,0.000153770
1717424670000,0.000152385
1717424730000,0.000152747
1717424790000,0.000152026
1717424850000,0.000149874
1717424910000,0.000148377
1717424970000,0.000150342
1717425030000,0.000149672
1717425090000,0.000148669
1717425150000,0.000149658
1717425210000,0.000148429
1717425270000,0.000148336
1717425330000,0.000148703
1717425390000,0.000147812
1717425450000,0.000148552
1717425510000,0.000148965
1717425570000,0.000147251
1717425630000,0.000146136
1717425690000,0.000145944
1717425750000,0.000144454
1717425810000,0.000144311
1717425870000,0.000143415
1717425930000,0.000144290
1717425990000,0.000142831
1717426050000,0.000142910
1717426110000,0.000143877
1717426170000,0.000142650
1717426230000,0.000143158
1717426290000,0.000142328
1717426350000,0.000140690
1717426410000,0.000141465
1717426470000,0.000141221
1717426530000,0.000140348
1717426590000,0.000140201
1717426650000,0.000139578
1717426710000,0.000140224
1717426770000,0.000140154
1717426830000,0.000140116
1717426890000,0.000139499
1717426950000,0.000140776
1717427010000,0.000141222
1717427070000,0.000141214
1717427130000,0.000141520
1717427190000,0.000140638
1717427250000,0.000143100
1717427310000,0.000141381
1717427370000,0.000140117
1717427430000,0.000142179
1717427490000,0.000141920
1717427550000,0.000139735
1717427610000,0.000139905
1717427670000,0.000139220
1717427730000,0.000138647
1717427790000,0.000137899
1717427850000,0.000137903
1717427910000,0.000138325
1717427970000,0.000138123
1717428030000,0.000139239
1717428090000,0.000139884
1717428150000,0.000137771
1717428210000,0.000138031
1717428270000,0.000137622
1717428330000,0.000138628
1717428390000,0.000138120
1717428450000,0.000136883
1717428510000,0.000138075
1717428570000,0.000139016
1717428630000,0.000138441
1717428690000,0.000138045
1717428750000,0.000137984
1717428810000,0.000137900
1717428870000,0.000138470
1717428930000,0.000139136
1717428990000,0.000137668
1717429050000,0.000137767
1717429110000,0.000138799
1717429170000,0.000138710
1717429230000,0.000140090
1717429290000,0.000137592
1717429350000,0.000136210
1717429410000,0.000137520
1717429470000,0.000137468
1717429530000,0.000138054
1717429590000,0.000137231
1717429650000,0.000138120
1717429710000,0.000138242
1717429770000,0.000138049
1717429830000,0.000138851
1717429890000,0.000139104
1717429950000,0.000137163
1717430010000,0.000136216
1717430070000,0.000138943
1717430130000,0.000137219
1717430190000,0.000138100
1717430250000,0.000138050
1717430310000,0.000137478
1717430370000,0.000137625
1717430430000,0.000136480
1717430490000,0.000136913
1717430550000,0.000136873
1717430610000,0.000136798
1717430670000,0.000136793
1717430730000,0.000136523
1717430790000,0.000136260
1717430850000,0.000136174
1717430910000,0.000136313
1717430970000,0.000136453
1717431030000,0.000136707
1717431090000,0.000136802
1717431150000,0.000136511
1717431210000,0.000136198
1717431270000,0.000135853
1717431330000,0.000135744
1717431390000,0.000135790
1717431450000,0.000136084
1717431510000,0.000136297
1717431570000,0.000136241
1717431630000,0.000136119
1717431690000,0.000136259
1717431750000,0.000136388
1717431810000,0.000136392
1717431870000,0.000136140
1717431930000,0.000135638
1717431990000,0.000135675
1717432050000,0.000136055
1717432110000,0.000136516
1717432170000,0.000136714
1717432230000,0.000137058
1717432290000,0.000136875
1717432350000,0.000136345
1717432410000,0.000135527
1717432470000,0.000135440
1717432530000,0.000135544
1717432590000,0.000135502
1717432650000,0.000135711
1717432710000,0.000136229
1717432770000,0.000136816
1717432830000,0.000137318
1717432890000,0.000137990
1717432950000,0.000137958
1717433010000,0.000137426
1717433070000,0.000136898
1717433130000,0.000136610
1717433190000,0.000136423
1717433250000,0.000136372
1717433310000,0.000136635
1717433370000,0.000136948
1717433430000,0.000136852
1717433490000,0.000136977
1717433550000,0.000136836
1717433610000,0.000136710
1717433670000,0.000136524
1717433730000,0.000136924
1717433790000,0.000136812
1717433850000,0.000136962
1717433910000,0.000137280
1717433970000,0.000137534
1717434030000,0.000137574
1717434090000,0.000137900
1717434150000,0.000137713
1717434210000,0.000137548
1717434270000,0.000137563
1717434330000,0.000137910
1717434390000,0.000138208
1717434450000,0.000138669
1717434510000,0.000138620
1717434570000,0.000138703
1717434630000,0.000138549
1717434690000,0.000138508
1717434750000,0.000138594
1717434810000,0.000138039
1717434870000,0.000137707
1717434930000,0.000137489
1717434990000,0.000137466
1717435050000,0.000137589
1717435110000,0.000137950
1717435170000,0.000137765
1717435230000,0.000137376
1717435290000,0.000136864
1717435350000,0.000136111
1717435410000,0.000136076
1717435470000,0.000136418
1717435530000,0.000136786
1717435590000,0.000136800
1717435650000,0.000136792
1717435710000,0.000137106
1717435770000,0.000137391
1717435830000,0.000137386
1717435890000,0.000137530
1717435950000,0.000137479
1717436010000,0.000137248
1717436070000,0.000136945
1717436130000,0.000136750
1717436190000,0.000136788
1717436250000,0.000136754
1717436310000,0.000137008
1717436370000,0.000137087
1717436430000,0.000137173
1717436490000,0.000137411
1717436550000,0.000137124
1717436610000,0.000137126
1717436670000,0.000136930
1717436730000,0.000136610
1717436790000,0.000136342
1717436850000,0.000136103
1717436910000,0.000136015
1717436970000,0.000135936
1717437030000,0.000135746
1717437090000,0.000135865
1717437150000,0.000135844
1717437210000,0.000135772
1717437270000,0.000135721
1717437330000,0.000135742
1717437390000,0.000135920
1717437450000,0.000136355
1717437510000,0.000136819
1717437570000,0.000136951
1717437630000,0.000136908
1717437690000,0.000136439
1717437750000,0.000136094
1717437810000,0.000136116
1717437870000,0.000136109
1717437930000,0.000136030
1717437990000,0.000136372
1717438050000,0.000136684
1717438110000,0.000136450
1717438170000,0.000136124
1717438230000,0.000136236
1717438290000,0.000136276
1717438350000,0.000136106
1717438410000,0.000135841
1717438470000,0.000135923
1717438530000,0.000136173
1717438590000,0.000136374
1717438650000,0.000136261
1717438710000,0.000135999
1717438770000,0.000136039
1717438830000,0.000136059
1717438890000,0.000136193
1717438950000,0.000136417
1717439010000,0.000136599
1717439070000,0.000136787
1717439130000,0.000136810
1717439190000,0.000136761
1717439250000,0.000136563
1717439310000,0.000136650
1717439370000,0.000136761
1717439430000,0.000136961
1717439490000,0.000136770
1717439550000,0.000136970
1717439610000,0.000137324
1717439670000,0.000137523
1717439730000,0.000137539
1717439790000,0.000137568
1717439850000,0.000137911
1717439910000,0.000138036
1717439970000,0.000138357
1717440030000,0.000138478
1717440090000,0.000138547
1717440150000,0.000138233
1717440210000,0.000137837
1717440270000,0.000137480
1717440330000,0.000137318
1717440390000,0.000137404
1717440450000,0.000137410
1717440510000,0.000137090
1717440570000,0.000136957
1717440630000,0.000137028
1717440690000,0.000137168
1717440750000,0.000137580
1717440810000,0.000137717
1717440870000,0.000137701
1717440930000,0.000137647
1717440990000,0.000137752
1717441050000,0.000138033
1717441110000,0.000137840
1717441170000,0.000137314
1717441230000,0.000136714
1717441290000,0.000136453
1717441350000,0.000136610
1717441410000,0.000136806
1717441470000,0.000137003
1717441530000,0.000136968
1717441590000,0.000137174
1717441650000,0.000137444
1717441710000,0.000137742
1717441770000,0.000138000
1717441830000,0.000138071
1717441890000,0.000138047
1717441950000,0.000138113
1717442010000,0.000138059
1717442070000,0.000138084
1717442130000,0.000138101
1717442190000,0.000138102
1717442250000,0.000138086
1717442310000,0.000138196
1717442370000,0.000138174
1717442430000,0.000137759
1717442490000,0.000137384
1717442550000,0.000137176
1717442610000,0.000137178
1717442670000,0.000137129
1717442730000,0.000137196
1717442790000,0.000137315
1717442850000,0.000137514
1717442910000,0.000137646
1717442970000,0.000137597
1717443030000,0.000137601
1717443090000,0.000137897
1717443150000,0.000138339
1717443210000,0.000139035
1717443270000,0.000139363
1717443330000,0.000139472
1717443390000,0.000139312
1717443450000,0.000139083
1717443510000,0.000139044
1717443570000,0.000138782
1717443630000,0.000138620
1717443690000,0.000138222
1717443750000,0.000137890
1717443810000,0.000137565
1717443870000,0.000137473
1717443930000,0.000137559
1717443990000,0.000137776
1717444050000,0.000137935
1717444110000,0.000137834
1717444170000,0.000137753
1717444230000,0.000137670
1717444290000,0.000137856
1717444350000,0.000138008
1717444410000,0.000138098
1717444470000,0.000138092
1717444530000,0.000138200
1717444590000,0.000138483
1717444650000,0.000138606
1717444710000,0.000138703
1717444770000,0.000138543
1717444830000,0.000138215
1717444890000,0.000137907
1717444950000,0.000137864
1717445010000,0.000137870
1717445070000,0.000137850
1717445130000,0.000137704
1717445190000,0.000137510
1717445250000,0.000137511
1717445310000,0.000137472
1717445370000,0.000137462
1717445430000,0.000137504
1717445490000,0.000137569
1717452570000,0.000137091
1717452630000,0.000137012
1717452690000,0.000137011
1717452750000,0.000137052
1717452810000,0.000136939
1717452870000,0.000136781
1717452930000,0.000136689
1717452990000,0.000136678
1717453050000,0.000136733
1717453110000,0.000136777
1717453170000,0.000136722
1717453230000,0.000136583
1717453290000,0.000136413
1717453350000,0.000136175
1717453410000,0.000136051
1717453470000,0.000136218
1717453530000,0.000136716
1717453590000,0.000137347
1717453650000,0.000137849
1717453710000,0.000138130
1717453770000,0.000138110
1717453830000,0.000137674
1717453890000,0.000136981
1717453950000,0.000136395
1717454010000,0.000136063
1717454070000,0.000136042
1717454130000,0.000136231
1717454190000,0.000136426
1717454250000,0.000136511
1717454310000,0.000136576
1717454370000,0.000136680
1717454430000,0.000136933
1717454490000,0.000137348
1717454550000,0.000137767
1717454610000,0.000137922
1717454670000,0.000137884
1717454730000,0.000137900
1717454790000,0.000137971
1717454850000,0.000137973
1717454910000,0.000137830
1717454970000,0.000137706
1717455030000,0.000137660
1717455090000,0.000137721
1717455150000,0.000137940
1717455210000,0.000138306
1717455270000,0.000138579
1717455330000,0.000138600
1717455390000,0.000138424
1717455450000,0.000138236
1717455510000,0.000138085
1717455570000,0.000137996
1717455630000,0.000137917
1717455690000,0.000137767
1717455750000,0.000137868
1717455810000,0.000137877
1717455870000,0.000137802
1717455930000,0.000137763
1717455990000,0.000137640
1717456050000,0.000137380
1717456110000,0.000137091
1717456170000,0.000136817
1717456230000,0.000136605
1717456290000,0.000136526
1717456350000,0.000136502
1717456410000,0.000136456
1717456470000,0.000136339
1717456530000,0.000136141
1717456590000,0.000136090
1717456650000,0.000136201
1717456710000,0.000136340
1717456770000,0.000136523
1717456830000,0.000136733
1717456890000,0.000136885
1717456950000,0.000136892
1717457010000,0.000136807
1717457070000,0.000136558
1717457130000,0.000136105
1717457190000,0.000135779
1717457250000,0.000135796
1717457310000,0.000135869
1717457370000,0.000135861
1717457430000,0.000135837
1717457490000,0.000135799
1717457550000,0.000135649
1717457610000,0.000135521
1717457670000,0.000135579
1717457730000,0.000135748
1717457790000,0.000135861
1717457850000,0.000135986
1717457910000,0.000136248
1717457970000,0.000136387
1717458030000,0.000136391
1717458090000,0.000136345
1717458150000,0.000136340
1717458210000,0.000136336
1717458270000,0.000136301
1717458330000,0.000136430
1717458390000,0.000136703
1717458450000,0.000136904
1717458510000,0.000136891
1717458570000,0.000136685
1717458630000,0.000136284
1717458690000,0.000135847
1717458750000,0.000135589
1717458810000,0.000135570
1717458870000,0.000135603
1717458930000,0.000135649
1717458990000,0.000135728
1717459050000,0.000135765
1717459110000,0.000135673
1717459170000,0.000135493