1726012830000,0.000137708
1726012890000,0.000136913
1726012950000,0.000136372
1726013010000,0.000135549
1726013070000,0.000135002
1726013130000,0.000135437
1726013190000,0.000135555
1726013250000,0.000135724
1726013310000,0.000136332
1726013370000,0.000136614
1726013430000,0.000136305
1726013490000,0.000136067
1726013550000,0.000136061
1726013610000,0.000136142
1726013670000,0.000136083
1726013730000,0.000136028
1726013790000,0.000136058
1726013850000,0.000135673
1726013910000,0.000135321
1726013970000,0.000135482
1726014030000,0.000136034
1726014090000,0.000136172
1726014150000,0.000136265
1726014210000,0.000136376
1726014270000,0.000136477
1726014330000,0.000136781
1726014390000,0.000136547
1726014450000,0.000136439
1726014510000,0.000136241
1726014570000,0.000136803
1726014630000,0.000137425
1726014690000,0.000137830
1726014750000,0.000137868
1726014810000,0.000137726
1726014870000,0.000137621
1726014930000,0.000137241
1726014990000,0.000136811
1726015050000,0.000136588
1726015110000,0.000136080
1726015170000,0.000135401
1726015230000,0.000135496
1726015290000,0.000136119
1726015350000,0.000136474
1726015410000,0.000136738
1726015470000,0.000137074
1726015530000,0.000136588
1726015590000,0.000136373
1726015650000,0.000135975
1726015710000,0.000135478
1726015770000,0.000135123
1726015830000,0.000135040
1726015890000,0.000135410
1726015950000,0.000135841
1726016010000,0.000135708
1726016070000,0.000135272
1726016130000,0.000135403
1726016190000,0.000135676
1726016250000,0.000135641
1726016310000,0.000135643
1726016370000,0.000135647
1726020030000,0.000135852
1726020090000,0.000135826
1726020150000,0.000135765
1726020210000,0.000135428
1726020270000,0.000135077
1726020330000,0.000134654
1726020390000,0.000134467
1726020450000,0.000134685
1726020510000,0.000134942
1726020570000,0.000135287
1726020630000,0.000135286
1726020690000,0.000135294
1726020750000,0.000135544
1726020810000,0.000135861
1726020870000,0.000136145
1726020930000,0.000136135
1726020990000,0.000136167
1726021050000,0.000136154
1726021110000,0.000136336
1726021170000,0.000136175
1726021230000,0.000135978
1726021290000,0.000135731
1726021350000,0.000135555
1726021410000,0.000135262
1726021470000,0.000134894
1726021530000,0.000134449
1726021590000,0.000134307
1726021650000,0.000134217
1726021710000,0.000134712
1726021770000,0.000135161
1726021830000,0.000135943
1726021890000,0.000136665
1726021950000,0.000137433
1726022010000,0.000138024
1726022070000,0.000138252
1726022130000,0.000138308
1726022190000,0.000138174
1726022250000,0.000138135
1726022310000,0.000138318
1726022370000,0.000138074
1726022430000,0.000137696
1726022490000,0.000137214
1726022550000,0.000136745
1726022610000,0.000136532
1726022670000,0.000136144
1726022730000,0.000135739
1726022790000,0.000135412
1726022850000,0.000135447
1726022910000,0.000135774
1726022970000,0.000135992
1726023030000,0.000136227
1726023090000,0.000136165
1726023150000,0.000136276
1726023210000,0.000135853
1726023270000,0.000135337
1726023330000,0.000134936
1726023390000,0.000134839
1726023450000,0.000134801
1726023510000,0.000135254
1726023570000,0.000135784
1726023630000,0.000135733
1726023690000,0.000135628
1726023750000,0.000135350
1726023810000,0.000135178
1726023870000,0.000135042
1726023930000,0.000134992
1726023990000,0.000135090
1726024050000,0.000135067
1726024110000,0.000134918
1726024170000,0.000134512
1726024230000,0.000133883
1726024290000,0.000133186
1726024350000,0.000132765
1726024410000,0.000132734
1726024470000,0.000132988
1726024530000,0.000133327
1726024590000,0.000133634
1726024650000,0.000133702
1726024710000,0.000133781
1726024770000,0.000133702
1726024830000,0.000133853
1726024890000,0.000134227
1726024950000,0.000134791
1726025010000,0.000135218
1726025070000,0.000135257
1726025130000,0.000135136
1726025190000,0.000135151
1726025250000,0.000135371
1726025310000,0.000135396
1726025370000,0.000135321
1726025430000,0.000135087
1726025490000,0.000134725
1726025550000,0.000134134
1726025610000,0.000134175
1726025670000,0.000134485
1726025730000,0.000134710
1726025790000,0.000135132
1726025850000,0.000135275
1726025910000,0.000135231
1726025970000,0.000135047
1726026030000,0.000134802
1726026090000,0.000134538
1726026150000,0.000134565
1726026210000,0.000134592
1726026270000,0.000134831
1726026330000,0.000134732
1726026390000,0.000134481
1726026450000,0.000134596
1726026510000,0.000134584
1726026570000,0.000134460
1726026630000,0.000134157
1726026690000,0.000134272
1726026750000,0.000134610
1726026810000,0.000134794
1726026870000,0.000134695
1726026930000,0.000134149
1726026990000,0.000133842
1726027050000,0.000133407
1726027110000,0.000133370
1726027170000,0.000133554
1726027230000,0.000133877
1726027290000,0.000133967
1726027350000,0.000133894
1726027410000,0.000133654
1726027470000,0.000133225
1726027530000,0.000133010
1726027590000,0.000132878
1726027650000,0.000132871
1726027710000,0.000132960
1726027770000,0.000133164
1726027830000,0.000133098
1726027890000,0.000132945
1726027950000,0.000132630
1726028010000,0.000132389
1726028070000,0.000132489
1726028130000,0.000132865
1726028190000,0.000133509
1726028250000,0.000133840
1726028310000,0.000133911
1726028370000,0.000133946
1726028430000,0.000133975
1726028490000,0.000133739
1726028550000,0.000133345
1726028610000,0.000133004
1726028670000,0.000132902
1726028730000,0.000132953
1726028790000,0.000133001
1726028850000,0.000133083
1726028910000,0.000133082
1726028970000,0.000133061
1726029030000,0.000133362
1726029090000,0.000133630
1726029150000,0.000133950
1726029210000,0.000134262
1726029270000,0.000134510
1726029330000,0.000134434
1726029390000,0.000134521
1726029450000,0.000134576
1726029510000,0.000134355
1726029570000,0.000134019
1726029630000,0.000133558
1726029690000,0.000133443
1726029750000,0.000133383
1726029810000,0.000133260
1726029870000,0.000133488
1726029930000,0.000133728
1726029990000,0.000134170
1726030050000,0.000134445
1726030110000,0.000134188
1726030170000,0.000134037
1726030230000,0.000133990
1726030290000,0.000133889
1726030350000,0.000133956
1726030410000,0.000133940
1726030470000,0.000133621
1726030530000,0.000133522
1726030590000,0.000133018
1726030650000,0.000132648
1726030710000,0.000132128
1726030770000,0.000132111
1726030830000,0.000132238
1726030890000,0.000132659
1726030950000,0.000133176
1726031010000,0.000133682
1726031070000,0.000133776
1726031130000,0.000133743
1726031190000,0.000133639
1726031250000,0.000133436
1726031310000,0.000133234
1726031370000,0.000133192
1726031430000,0.000133277
1726031490000,0.000133744
1726031550000,0.000134226
1726031610000,0.000134496
1726031670000,0.000134505
1726031730000,0.000134363
1726031790000,0.000134254
1726031850000,0.000134200
1726031910000,0.000134090
1726031970000,0.000133884
1726032030000,0.000133833
1726032090000,0.000134028
1726032150000,0.000134396
1726032210000,0.000134731
1726032270000,0.000134711
1726032330000,0.000134682
1726032390000,0.000134551
1726032450000,0.000134578
1726032510000,0.000134734
1726032570000,0.000134705
1726032630000,0.000134461
1726032690000,0.000134245
1726032750000,0.000134091
1726032810000,0.000133945
1726032870000,0.000133803
1726032930000,0.000133796
1726032990000,0.000134136
1726033050000,0.000134719
1726033110000,0.000135256
1726033170000,0.000135589
1726033230000,0.000135705
1726033290000,0.000135485
1726033350000,0.000135028
1726033410000,0.000134786
1726033470000,0.000134784
1726033530000,0.000134790
1726056030000,0.000137708
1726058370000,0.000144404
1726058430000,0.000144272
1726058490000,0.000143920
1726058550000,0.000143280
1726058610000,0.000142394
1726058670000,0.000141190
1726058730000,0.000139929
1726058790000,0.000139075
1726058850000,0.000138478
1726058910000,0.000137902
1726058970000,0.000137491
1726059030000,0.000137324
1726059090000,0.000137385
1726059150000,0.000137495
1726059210000,0.000137588
1726059270000,0.000137730
1726059330000,0.000137831
1726059390000,0.000137959
1726059450000,0.000137872
1726059510000,0.000137779
1726059570000,0.000137873
1726059630000,0.000138014
1726059690000,0.000138534
1726059750000,0.000138764
1726059810000,0.000139053
1726059870000,0.000139177
1726059930000,0.000138999
1726059990000,0.000138772
1726060050000,0.000138468
1726060110000,0.000138413
1726060170000,0.000138382
1726060230000,0.000138390
1726060290000,0.000138692
1726060350000,0.000138912
1726060410000,0.000139025
1726060470000,0.000139287
1726060530000,0.000139461
1726060590000,0.000139578
1726060650000,0.000139499
1726060710000,0.000139301
1726060770000,0.000139222
1726060830000,0.000138996
1726060890000,0.000138881
1726060950000,0.000138772
1726061010000,0.000138776
1726061070000,0.000138611
1726061130000,0.000138426
1726061190000,0.000138441
1726061250000,0.000138663
1726061310000,0.000138777
1726061370000,0.000138668
1726061430000,0.000138414
1726061490000,0.000138264
1726061550000,0.000138209
1726061610000,0.000138307
1726061670000,0.000138440
1726061730000,0.000138536
1726061790000,0.000138958
1726061850000,0.000139359
1726061910000,0.000139583
1726061970000,0.000139667
1726062030000,0.000139626
1726062090000,0.000139578
1726062150000,0.000139549
1726062210000,0.000139561
1726062270000,0.000139884
1726062330000,0.000140164
1726062390000,0.000140090
1726062450000,0.000139844
1726062510000,0.000139257
1726062570000,0.000138711
1726062630000,0.000138513
1726062690000,0.000138485
1726062750000,0.000138749
1726062810000,0.000139284
1726062870000,0.000139782
1726062930000,0.000139834
1726062990000,0.000139827
1726063050000,0.000139736
1726063110000,0.000139819
1726063170000,0.000139888
1726066830000,0.000138648
1726066890000,0.000138620
1726066950000,0.000138539
1726067010000,0.000138443
1726067070000,0.000138278
1726067130000,0.000138263
1726067190000,0.000138378
1726067250000,0.000138502
1726067310000,0.000138683
1726067370000,0.000139053
1726067430000,0.000139799
1726067490000,0.000140595
1726067550000,0.000141206
1726067610000,0.000141271
1726067670000,0.000140970
1726067730000,0.000140436
1726067790000,0.000139627
1726067850000,0.000138814
1726067910000,0.000138196
1726067970000,0.000137836
1726068030000,0.000137858
1726068090000,0.000138085
1726068150000,0.000138497
1726068210000,0.000138732
1726068270000,0.000138713
1726068330000,0.000138664
1726068390000,0.000138664
1726068450000,0.000138717
1726068510000,0.000138703
1726068570000,0.000138491
1726068630000,0.000138325
1726068690000,0.000138370
1726068750000,0.000138688
1726068810000,0.000138860
1726068870000,0.000138606
1726068930000,0.000138139
1726068990000,0.000137702
1726069050000,0.000137441
1726069110000,0.000137431
1726069170000,0.000137478
1726069230000,0.000137586
1726069290000,0.000137588
1726069350000,0.000137524
1726069410000,0.000137435
1726069470000,0.000137385
1726069530000,0.000137200
1726069590000,0.000136986
1726069650000,0.000136923
1726069710000,0.000137055
1726069770000,0.000137333
1726069830000,0.000137753
1726069890000,0.000138070
1726069950000,0.000138134
1726070010000,0.000138322
1726070070000,0.000138613
1726070130000,0.000138781
1726070190000,0.000138715
1726070250000,0.000138457
1726070310000,0.000138175
1726070370000,0.000137818
1726070430000,0.000137652
1726070490000,0.000138113
1726070550000,0.000138105
1726070610000,0.000138165
1726070670000,0.000138452
1726070730000,0.000138874
1726070790000,0.000138746
1726070850000,0.000138992
1726070910000,0.000138919
1726070970000,0.000138351
1726071030000,0.000137832
1726071090000,0.000137887
1726071150000,0.000137997
1726071210000,0.000137593
1726071270000,0.000137340
1726071330000,0.000137270
1726071390000,0.000137412
1726071450000,0.000137986
1726071510000,0.000137915
1726071570000,0.000137770
1726071630000,0.000138426
1726071690000,0.000139256
1726071750000,0.000139754
1726071810000,0.000139839
1726071870000,0.000139721
1726071930000,0.000139550
1726071990000,0.000139681
1726072050000,0.000139970
1726072110000,0.000140290
1726072170000,0.000140645
1726072230000,0.000140528
1726072290000,0.000140354
1726072350000,0.000140043
1726072410000,0.000139344
1726072470000,0.000138592
1726072530000,0.000138394
1726072590000,0.000138242
1726072650000,0.000138531
1726072710000,0.000138552
1726072770000,0.000138410
1726072830000,0.000138042
1726072890000,0.000137743
1726072950000,0.000137987
1726073010000,0.000138306
1726073070000,0.000138205
1726073130000,0.000138341
1726073190000,0.000138233
1726073250000,0.000137926
1726073310000,0.000138066
1726073370000,0.000138363
1726073430000,0.000138756
1726073490000,0.000138422
1726073550000,0.000137889
1726073610000,0.000137259
1726073670000,0.000136658
1726073730000,0.000136937
1726073790000,0.000137099
1726073850000,0.000137515
1726073910000,0.000137962
1726073970000,0.000137898
1726074030000,0.000137838
1726074090000,0.000137836
1726074150000,0.000137713
1726074210000,0.000137286
1726074270000,0.000136741
1726074330000,0.000136102
1726074390000,0.000136514
1726074450000,0.000137400
1726074510000,0.000138145
1726074570000,0.000138477
1726074630000,0.000138447
1726074690000,0.000138054
1726074750000,0.000137535
1726074810000,0.000137303
1726074870000,0.000137209
1726074930000,0.000137147
1726074990000,0.000136940
1726075050000,0.000136743
1726075110000,0.000136869
1726075170000,0.000136488
1726075230000,0.000135602
1726075290000,0.000135317
1726075350000,0.000135928
1726075410000,0.000136941
1726075470000,0.000137521
1726075530000,0.000137548
1726075590000,0.000137428
1726075650000,0.000137047
1726075710000,0.000136649
1726075770000,0.000137083
1726075830000,0.000137741
1726075890000,0.000138155
1726075950000,0.000137452
1726076010000,0.000136881
1726076070000,0.000136986
1726076130000,0.000137085
1726076190000,0.000136890
1726076250000,0.000136880
1726076310000,0.000136668
1726076370000,0.000136543
1726076430000,0.000136260
1726076490000,0.000136243
1726076550000,0.000136639
1726076610000,0.000137932
1726076670000,0.000140206
1726076730000,0.000143535
1726076790000,0.000147752
1726076850000,0.000151434
1726076910000,0.000153694
1726076970000,0.000154281
1726077030000,0.000153260
1726077090000,0.000150945
1726077150000,0.000148498
1726077210000,0.000146540
1726077270000,0.000145572
1726077330000,0.000145149
1726077390000,0.000144658
1726077450000,0.000143405
1726077510000,0.000142706
1726077570000,0.000142413
1726077630000,0.000141996
1726077690000,0.000141400
1726077750000,0.000140595
1726077810000,0.000140021
1726077870000,0.000139727
1726077930000,0.000139707
1726077990000,0.000139941
1726078050000,0.000139849
1726078110000,0.000139720
1726078170000,0.000139317
1726078230000,0.000138896
1726078290000,0.000138347
1726078350000,0.000137607
1726078410000,0.000137164
1726078470000,0.000137290
1726078530000,0.000137147
1726078590000,0.000137102
1726078650000,0.000137074
1726078710000,0.000136945
1726078770000,0.000136913
1726078830000,0.000137160
1726078890000,0.000137331
1726078950000,0.000137316
1726079010000,0.000137389
1726079070000,0.000137520
1726079130000,0.000137291
1726079190000,0.000137078
1726079250000,0.000136628
1726079310000,0.000136524
1726079370000,0.000136982
1726079430000,0.000137043
1726079490000,0.000137787
1726079550000,0.000137963
1726079610000,0.000137346
1726079670000,0.000137087
1726079730000,0.000136708
1726079790000,0.000135937
1726079850000,0.000135692
1726079910000,0.000135698
1726079970000,0.000135198
1726080030000,0.000134924
1726080090000,0.000135466
1726080150000,0.000136452
1726080210000,0.000136903
1726080270000,0.000136656
1726080330000,0.000136013
1726080390000,0.000135329
1726080450000,0.000134855
1726080510000,0.000134910
1726080570000,0.000135588
1726080630000,0.000137186
1726080690000,0.000137868
1726080750000,0.000137706
1726080810000,0.000137558
1726080870000,0.000137505
1726080930000,0.000137208
1726080990000,0.000136654
1726081050000,0.000136239
1726081110000,0.000136519
1726081170000,0.000136431
1726081230000,0.000135863
1726081290000,0.000134979
1726081350000,0.000134906
1726081410000,0.000134868
1726081470000,0.000134770
1726081530000,0.000134690
1726081590000,0.000134579
1726081650000,0.000134300
1726081710000,0.000134038
1726081770000,0.000134138
1726081830000,0.000134449
1726081890000,0.000134762
1726081950000,0.000134824
1726082010000,0.000134858
1726082070000,0.000135022
1726082130000,0.000135112
1726082190000,0.000135315
1726082250000,0.000135815
1726082310000,0.000136193
1726082370000,0.000136275
1726082430000,0.000136180
1726082490000,0.000136119
1726082550000,0.000136367
1726082610000,0.000136741
1726082670000,0.000137009
1726082730000,0.000137396
1726082790000,0.000137819
1726082850000,0.000137989
1726082910000,0.000137742
1726082970000,0.000136974
1726083030000,0.000136089
1726083090000,0.000135548
1726083150000,0.000135622
1726083210000,0.000135966
1726083270000,0.000136304
1726083330000,0.000136576
1726083390000,0.000136587
1726083450000,0.000136533
1726083510000,0.000136618
1726083570000,0.000136655
1726083630000,0.000136643
1726083690000,0.000137031
1726083750000,0.000137507
1726083810000,0.000137827
1726083870000,0.000138068
1726083930000,0.000138485
1726083990000,0.000139178
1726084050000,0.000139597
1726084110000,0.000139571
1726084170000,0.000139060
1726084230000,0.000138772
1726084290000,0.000138632
1726084350000,0.000138193
1726084410000,0.000137685
1726084470000,0.000137015
1726084530000,0.000136256
1726084590000,0.000135873
1726084650000,0.000135552
1726084710000,0.000135349
1726084770000,0.000135312
1726088430000,0.000137003
1726088490000,0.000136999
1726088550000,0.000136921
1726088610000,0.000136942
1726088670000,0.000137052
1726088730000,0.000137080
1726088790000,0.000136948
1726088850000,0.000137060
1726088910000,0.000137466
1726088970000,0.000138285
1726089030000,0.000139324
1726089090000,0.000140551
1726089150000,0.000142148
1726089210000,0.000143523
1726089270000,0.000144161
1726089330000,0.000144073
1726089390000,0.000143457
1726089450000,0.000142158
1726089510000,0.000140891
1726089570000,0.000140384
1726089630000,0.000140188
1726089690000,0.000140170
1726089750000,0.000140302
1726089810000,0.000140264
1726089870000,0.000139990
1726089930000,0.000139508
1726089990000,0.000138959
1726090050000,0.000138512
1726090110000,0.000138024
1726090170000,0.000137604
1726090230000,0.000137523
1726090290000,0.000137576
1726090350000,0.000137517
1726090410000,0.000137420
1726090470000,0.000137290
1726090530000,0.000137339
1726090590000,0.000137352
1726090650000,0.000137107
1726090710000,0.000136855
1726090770000,0.000136722
1726090830000,0.000136668
1726090890000,0.000136690
1726090950000,0.000136531
1726091010000,0.000136303
1726091070000,0.000135967
1726091130000,0.000135362
1726091190000,0.000135124
1726091250000,0.000134849
1726091310000,0.000134774
1726091370000,0.000134930
1726091430000,0.000135182
1726091490000,0.000135703
1726091550000,0.000135983
1726091610000,0.000135905
1726091670000,0.000135932
1726091730000,0.000135886
1726091790000,0.000136048
1726091850000,0.000136233
1726091910000,0.000136436
1726091970000,0.000136499
1726092030000,0.000136456
1726092090000,0.000136625
1726092150000,0.000136891
1726092210000,0.000136897
1726092270000,0.000136339
1726092330000,0.000135763
1726092390000,0.000135239
1726092450000,0.000135012
1726092510000,0.000135045
1726092570000,0.000135217
1726092630000,0.000135663
1726092690000,0.000136188
1726092750000,0.000136426
1726092810000,0.000136335
1726092870000,0.000136301
1726092930000,0.000136213
1726092990000,0.000136195
1726093050000,0.000136049
1726093110000,0.000135604
1726093170000,0.000135059
1726093230000,0.000134854
1726093290000,0.000134598
1726093350000,0.000134421
1726093410000,0.000134372
1726093470000,0.000134333
1726093530000,0.000134373
1726093590000,0.000134653
1726093650000,0.000134933
1726093710000,0.000135290
1726093770000,0.000135566
1726093830000,0.000135991
1726093890000,0.000136133
1726093950000,0.000135849
1726094010000,0.000135682
1726094070000,0.000135663
1726094130000,0.000135961
1726094190000,0.000136349
1726094250000,0.000136742
1726094310000,0.000136986
1726094370000,0.000137575
1726094430000,0.000137901
1726094490000,0.000138359
1726094550000,0.000138603
1726094610000,0.000138274
1726094670000,0.000137439
1726094730000,0.000136403
1726094790000,0.000135735
1726094850000,0.000135278
1726094910000,0.000134967
1726094970000,0.000135219
1726095030000,0.000135592
1726095090000,0.000135875
1726095150000,0.000135958
1726095210000,0.000135651
1726095270000,0.000135412
1726095330000,0.000135470
1726095390000,0.000135516
1726095450000,0.000135327
1726095510000,0.000134854
1726095570000,0.000134532
1726095630000,0.000134576
1726095690000,0.000134319
1726095750000,0.000134894
1726095810000,0.000134652
1726095870000,0.000134857
1726095930000,0.000135547
1726095990000,0.000135759
1726096050000,0.000135892
1726096110000,0.000136190
1726096170000,0.000136300
1726096230000,0.000136316
1726096290000,0.000136300
1726096350000,0.000136394
1726096410000,0.000135774
1726096470000,0.000135505
1726096530000,0.000135513
1726096590000,0.000135050
1726096650000,0.000134722
1726096710000,0.000135059
1726096770000,0.000135117
1726096830000,0.000134935
1726096890000,0.000134836
1726096950000,0.000134777
1726097010000,0.000134331
1726097070000,0.000133635
1726097130000,0.000133449
1726097190000,0.000134236
1726097250000,0.000134704
1726097310000,0.000134837
1726097370000,0.000134992
1726097430000,0.000134906
1726097490000,0.000135273
1726097550000,0.000135474
1726097610000,0.000135172
1726097670000,0.000134427
1726097730000,0.000133960
1726097790000,0.000134060
1726097850000,0.000135079
1726097910000,0.000136003
1726097970000,0.000135777
1726098030000,0.000135624
1726098090000,0.000136248
1726098150000,0.000136491
1726098210000,0.000136590
1726098270000,0.000136608
1726098330000,0.000136772
1726098390000,0.000136795
1726098450000,0.000136613
1726098510000,0.000135601
1726098570000,0.000134995
1726098630000,0.000134585
1726098690000,0.000134917
1726098750000,0.000135119
1726098810000,0.000135839
1726098870000,0.000137515
1726098930000,0.000139541
1726098990000,0.000141701
1726099050000,0.000142294
1726099110000,0.000141410
1726099170000,0.000141324