1735603230000,0.000132108
1735603290000,0.000131955
1735603350000,0.000131935
1735603410000,0.000132102
1735603470000,0.000132160
1735603530000,0.000132247
1735603590000,0.000132462
1735603650000,0.000132660
1735603710000,0.000132733
1735603770000,0.000132701
1735603830000,0.000132415
1735603890000,0.000132310
1735603950000,0.000132574
1735604010000,0.000132951
1735604070000,0.000133182
1735604130000,0.000133315
1735604190000,0.000133608
1735604250000,0.000134034
1735604310000,0.000134641
1735604370000,0.000135149
1735604430000,0.000135471
1735604490000,0.000135414
1735604550000,0.000135479
1735604610000,0.000135548
1735646430000,0.000131496
1735646490000,0.000131687
1735646550000,0.000131815
1735646610000,0.000132039
1735646670000,0.000132337
1735646730000,0.000132504
1735646790000,0.000132735
1735646850000,0.000132857
1735646910000,0.000133029
1735646970000,0.000133191
1735647030000,0.000133298
1735647090000,0.000133364
1735647150000,0.000133256
1735647210000,0.000133257
1735647270000,0.000133371
1735647330000,0.000133233
1735647390000,0.000132881
1735647450000,0.000132621
1735647510000,0.000132487
1735647570000,0.000132323
1735647630000,0.000132192
1735647690000,0.000132088
1735647750000,0.000131969
1735647810000,0.000131896
1735647870000,0.000132102
1735647930000,0.000132435
1735647990000,0.000132747
1735648050000,0.000133080
1735648110000,0.000133358
1735648170000,0.000133301
1735648230000,0.000133235
1735648290000,0.000133197
1735648350000,0.000133047
1735648410000,0.000132900
1735648470000,0.000132756
1735648530000,0.000132490
1735648590000,0.000132266
1735648650000,0.000132247
1735648710000,0.000132171
1735648770000,0.000132052
1735648830000,0.000132088
1735648890000,0.000132317
1735648950000,0.000132395
1735649010000,0.000132526
1735649070000,0.000132521
1735649130000,0.000132425
1735649190000,0.000132319
1735649250000,0.000132125
1735649310000,0.000131932
1735649370000,0.000131822
1735649430000,0.000131983
1735649490000,0.000132246
1735649550000,0.000132472
1735649610000,0.000132538
1735649670000,0.000132424
1735649730000,0.000132279
1735649790000,0.000132160
1735649850000,0.000132075
1735649910000,0.000132125
1735649970000,0.000132147
1735650030000,0.000132010
1735650090000,0.000131802
1735650150000,0.000132050
1735650210000,0.000132423
1735650270000,0.000132961
1735650330000,0.000133581
1735650390000,0.000134028
1735650450000,0.000133946
1735650510000,0.000133741
1735650570000,0.000133148
1735650630000,0.000132479
1735650690000,0.000131944
1735650750000,0.000131562
1735650810000,0.000131572
1735650870000,0.000131751
1735650930000,0.000131803
1735650990000,0.000131778
1735651050000,0.000131705
1735651110000,0.000131543
1735651170000,0.000131476
1735651230000,0.000131659
1735651290000,0.000132001
1735651350000,0.000132345
1735651410000,0.000132504
1735651470000,0.000132534
1735651530000,0.000132617
1735651590000,0.000132632
1735651650000,0.000132678
1735651710000,0.000132439
1735651770000,0.000132141
1735651830000,0.000131976
1735651890000,0.000131780
1735651950000,0.000131654
1735652010000,0.000131672
1735652070000,0.000131780
1735652130000,0.000131997
1735652190000,0.000132327
1735652250000,0.000132543
1735652310000,0.000132498
1735652370000,0.000132406
1735652430000,0.000132197
1735652490000,0.000131901
1735652550000,0.000131707
1735652610000,0.000131566
1735652670000,0.000131371
1735652730000,0.000130975
1735652790000,0.000130626
1735652850000,0.000130409
1735652910000,0.000130421
1735652970000,0.000130610
1735653030000,0.000130826
1735653090000,0.000131115
1735653150000,0.000131276
1735653210000,0.000131415
1735653270000,0.000131697
1735653330000,0.000131961
1735653390000,0.000132050
1735653450000,0.000131858
1735653510000,0.000131616
1735653570000,0.000131357
1735653630000,0.000131296
1735653690000,0.000131329
1735653750000,0.000131434
1735653810000,0.000131473
1735653870000,0.000131442
1735653930000,0.000131340
1735653990000,0.000131313
1735654050000,0.000131442
1735654110000,0.000131716
1735654170000,0.000131826
1735654230000,0.000132012
1735654290000,0.000132024
1735654350000,0.000132031
1735654410000,0.000131938
1735654470000,0.000131971
1735654530000,0.000131991
1735654590000,0.000132012
1735654650000,0.000131963
1735654710000,0.000131936
1735654770000,0.000131874
1735654830000,0.000131773
1735654890000,0.000131652
1735654950000,0.000131556
1735655010000,0.000131508
1735655070000,0.000131514
1735655130000,0.000131516
1735655190000,0.000131324
1735655250000,0.000131322
1735655310000,0.000131641
1735655370000,0.000132145
1735655430000,0.000132487
1735655490000,0.000132641
1735655550000,0.000132635
1735655610000,0.000132507
1735655670000,0.000132133
1735655730000,0.000131925
1735655790000,0.000131732
1735655850000,0.000131727
1735655910000,0.000131984
1735655970000,0.000132212
1735656030000,0.000132402
1735656090000,0.000132561
1735656150000,0.000132736
1735656210000,0.000133170
1735656270000,0.000133693
1735656330000,0.000134226
1735656390000,0.000134380
1735656450000,0.000134429
1735656510000,0.000134481
1735656570000,0.000134490
1735682430000,0.000132108
1735685490000,0.000132134
1735685550000,0.000132101
1735685610000,0.000131938
1735685670000,0.000131586
1735685730000,0.000131247
1735685790000,0.000130934
1735685850000,0.000130557
1735685910000,0.000130186
1735685970000,0.000129781
1735686030000,0.000129429
1735686090000,0.000129088
1735686150000,0.000128995
1735686210000,0.000129235
1735686270000,0.000129461
1735686330000,0.000129598
1735686390000,0.000129549
1735686450000,0.000129207
1735686510000,0.000128860
1735686570000,0.000128630
1735686630000,0.000128502
1735686690000,0.000128409
1735686750000,0.000128284
1735686810000,0.000128311
1735686870000,0.000128533
1735686930000,0.000128701
1735686990000,0.000128922
1735687050000,0.000129062
1735687110000,0.000129158
1735687170000,0.000129021
1735687230000,0.000128731
1735687290000,0.000128496
1735687350000,0.000128418
1735687410000,0.000128467
1735687470000,0.000128417
1735687530000,0.000128334
1735687590000,0.000128216
1735687650000,0.000128183
1735687710000,0.000128244
1735687770000,0.000128434
1735687830000,0.000128619
1735687890000,0.000128644
1735687950000,0.000128712
1735688010000,0.000128762
1735688070000,0.000128865
1735688130000,0.000129157
1735688190000,0.000129409
1735688250000,0.000129596
1735688310000,0.000129883
1735688370000,0.000130267
1735688430000,0.000130532
1735688490000,0.000130697
1735688550000,0.000130876
1735688610000,0.000130916
1735688670000,0.000130854
1735688730000,0.000130716
1735688790000,0.000130654
1735688850000,0.000130566
1735688910000,0.000130255
1735688970000,0.000129914
1735689030000,0.000129822
1735689090000,0.000129736
1735689150000,0.000129607
1735689210000,0.000129509
1735689270000,0.000129554
1735689330000,0.000129844
1735689390000,0.000130274
1735689450000,0.000130642
1735689510000,0.000130931
1735689570000,0.000130927