1738540830000,0.000137293
1738540890000,0.000136607
1738540950000,0.000136645
1738541010000,0.000136737
1738541070000,0.000136205
1738541130000,0.000135601
1738541190000,0.000135054
1738541250000,0.000135661
1738541310000,0.000135414
1738541370000,0.000135091
1738541430000,0.000134667
1738541490000,0.000134735
1738541550000,0.000135773
1738541610000,0.000136596
1738541670000,0.000137408
1738541730000,0.000138356
1738541790000,0.000138575
1738541850000,0.000137831
1738541910000,0.000137598
1738541970000,0.000138022
1738542030000,0.000137213
1738542090000,0.000136290
1738542150000,0.000135744
1738542210000,0.000135679
1738542270000,0.000135270
1738542330000,0.000134879
1738542390000,0.000135000
1738542450000,0.000134500
1738542510000,0.000133936
1738542570000,0.000134014
1738542630000,0.000134128
1738542690000,0.000134205
1738542750000,0.000133974
1738542810000,0.000133833
1738542870000,0.000134085
1738542930000,0.000134798
1738542990000,0.000135218
1738543050000,0.000137238
1738543110000,0.000140118
1738543170000,0.000140952
1738543230000,0.000139501
1738543290000,0.000137745
1738543350000,0.000136910
1738543410000,0.000135529
1738543470000,0.000135005
1738543530000,0.000135085
1738543590000,0.000134974
1738543650000,0.000134699
1738543710000,0.000135826
1738543770000,0.000135841
1738543830000,0.000136295
1738543890000,0.000138258
1738543950000,0.000139357
1738544010000,0.000139417
1738544070000,0.000139389
1738544130000,0.000138482
1738544190000,0.000137912
1738544250000,0.000137038
1738544310000,0.000136021
1738544370000,0.000135002
1738544430000,0.000134655
1738544490000,0.000134928
1738544550000,0.000135291
1738544610000,0.000135765
1738544670000,0.000136064
1738544730000,0.000136174
1738544790000,0.000135871
1738544850000,0.000135745
1738544910000,0.000135866
1738544970000,0.000135773
1738545030000,0.000135809
1738545090000,0.000135898
1738545150000,0.000135997
1738545210000,0.000136236
1738545270000,0.000136404
1738545330000,0.000136163
1738545390000,0.000135761
1738545450000,0.000135631
1738545510000,0.000135810
1738545570000,0.000136323
1738545630000,0.000136946
1738545690000,0.000137489
1738545750000,0.000137379
1738545810000,0.000137288
1738545870000,0.000137358
1738545930000,0.000137444
1738545990000,0.000137491
1738546050000,0.000137400
1738546110000,0.000137222
1738546170000,0.000137096
1738546230000,0.000136994
1738546290000,0.000136896
1738546350000,0.000136977
1738546410000,0.000137584
1738546470000,0.000138184
1738546530000,0.000138712
1738546590000,0.000138976
1738546650000,0.000138710
1738546710000,0.000138063
1738546770000,0.000137465
1738546830000,0.000136866
1738546890000,0.000136116
1738546950000,0.000135287
1738547010000,0.000134810
1738547070000,0.000134252
1738547130000,0.000133483
1738547190000,0.000132937
1738547250000,0.000133033
1738547310000,0.000133460
1738547370000,0.000134213
1738547430000,0.000134918
1738547490000,0.000135539
1738547550000,0.000136182
1738547610000,0.000136581
1738547670000,0.000136286
1738547730000,0.000135577
1738547790000,0.000134658
1738547850000,0.000133994
1738547910000,0.000133834
1738547970000,0.000133699
1738548030000,0.000133610
1738548090000,0.000133962
1738548150000,0.000134222
1738548210000,0.000134587
1738548270000,0.000134241
1738548330000,0.000133609
1738548390000,0.000133529
1738548450000,0.000133941
1738548510000,0.000134024
1738548570000,0.000134819
1738548630000,0.000135813
1738548690000,0.000135988
1738548750000,0.000135593
1738548810000,0.000135381
1738548870000,0.000135346
1738548930000,0.000135185
1738548990000,0.000134584
1738549050000,0.000133602
1738549110000,0.000133517
1738549170000,0.000134627
1738549230000,0.000135750
1738549290000,0.000135975
1738549350000,0.000136542
1738549410000,0.000137473
1738549470000,0.000138335
1738549530000,0.000138549
1738549590000,0.000138053
1738549650000,0.000137155
1738549710000,0.000136348
1738549770000,0.000135754
1738549830000,0.000135949
1738549890000,0.000137177
1738549950000,0.000138055
1738550010000,0.000138480
1738550070000,0.000138200
1738550130000,0.000137991
1738550190000,0.000137934
1738550250000,0.000137537
1738550310000,0.000137583
1738550370000,0.000138410
1738550430000,0.000138745
1738550490000,0.000138231
1738550550000,0.000137647
1738550610000,0.000137991
1738550670000,0.000139349
1738550730000,0.000140950
1738550790000,0.000141382
1738550850000,0.000140921
1738550910000,0.000139963
1738550970000,0.000138575
1738551030000,0.000138023
1738551090000,0.000138564
1738551150000,0.000139516
1738551210000,0.000140656
1738551270000,0.000141625
1738551330000,0.000141957
1738551390000,0.000141768
1738551450000,0.000140842
1738551510000,0.000139180
1738551570000,0.000137554
1738551630000,0.000136918
1738551690000,0.000136768
1738551750000,0.000135799
1738551810000,0.000135275
1738551870000,0.000135035
1738551930000,0.000135597
1738551990000,0.000136417
1738552050000,0.000136735
1738552110000,0.000137685
1738552170000,0.000138586
1738552230000,0.000139673
1738552290000,0.000141163
1738552350000,0.000142817
1738552410000,0.000142730
1738552470000,0.000140718
1738552530000,0.000138477
1738552590000,0.000137250
1738552650000,0.000137042
1738552710000,0.000137404
1738552770000,0.000137493
1738552830000,0.000137618
1738552890000,0.000137003
1738552950000,0.000136367
1738553010000,0.000136225
1738553070000,0.000136685
1738553130000,0.000137180
1738553190000,0.000136841
1738553250000,0.000137221
1738553310000,0.000136070
1738553370000,0.000135460
1738553430000,0.000135925
1738553490000,0.000136810
1738553550000,0.000137421
1738553610000,0.000136981
1738553670000,0.000136821
1738553730000,0.000137926
1738553790000,0.000139105
1738553850000,0.000139182
1738553910000,0.000138422
1738553970000,0.000137471
1738554030000,0.000138238
1738554090000,0.000138924
1738554150000,0.000139044
1738554210000,0.000139381
1738554270000,0.000139749
1738554330000,0.000138684
1738554390000,0.000137948
1738554450000,0.000137484
1738554510000,0.000136790
1738554570000,0.000136636
1738554630000,0.000137357
1738554690000,0.000138458
1738554750000,0.000140503
1738554810000,0.000144312
1738554870000,0.000150146
1738554930000,0.000155256
1738554990000,0.000158415
1738555050000,0.000159308
1738555110000,0.000158990
1738555170000,0.000157287
1738555230000,0.000155487
1738555290000,0.000153266
1738555350000,0.000151303
1738555410000,0.000149836
1738555470000,0.000148564
1738555530000,0.000148491
1738555590000,0.000148946
1738555650000,0.000149582
1738555710000,0.000149135
1738555770000,0.000148079
1738555830000,0.000147591
1738555890000,0.000146616
1738555950000,0.000143859
1738556010000,0.000141204
1738556070000,0.000140289
1738556130000,0.000140854
1738556190000,0.000141712
1738556250000,0.000141256
1738556310000,0.000141588
1738556370000,0.000141166
1738556430000,0.000141106
1738556490000,0.000140010
1738556550000,0.000140498
1738556610000,0.000142945
1738556670000,0.000145291
1738556730000,0.000146352
1738556790000,0.000148465
1738556850000,0.000152208
1738556910000,0.000155892
1738556970000,0.000156993
1738557030000,0.000155121
1738557090000,0.000151406
1738557150000,0.000148321
1738557210000,0.000146432
1738557270000,0.000145963
1738557330000,0.000145254
1738557390000,0.000143072
1738557450000,0.000141936
1738557510000,0.000140379
1738557570000,0.000140318
1738557630000,0.000140052
1738557690000,0.000138934
1738557750000,0.000137311
1738557810000,0.000136869
1738557870000,0.000135825
1738557930000,0.000135823
1738557990000,0.000136079
1738558050000,0.000136694
1738558110000,0.000136782
1738558170000,0.000136149
1738558230000,0.000136408
1738558290000,0.000136619
1738558350000,0.000137497
1738558410000,0.000138270
1738558470000,0.000139216
1738558530000,0.000140244
1738558590000,0.000139124
1738558650000,0.000137536
1738558710000,0.000137987
1738558770000,0.000138745
1738558830000,0.000139895
1738558890000,0.000139280
1738558950000,0.000138290
1738559010000,0.000138025
1738559070000,0.000138189
1738559130000,0.000137402
1738559190000,0.000139185
1738559250000,0.000145893
1738559310000,0.000145081
1738559370000,0.000141899
1738559430000,0.000141277
1738559490000,0.000141998
1738559550000,0.000141557
1738559610000,0.000140946
1738559670000,0.000139878
1738559730000,0.000139056
1738559790000,0.000138390
1738559850000,0.000140046
1738559910000,0.000140636
1738559970000,0.000141895
1738560030000,0.000142932
1738560090000,0.000141774
1738560150000,0.000140398
1738560210000,0.000141091
1738560270000,0.000140970
1738560330000,0.000139815
1738560390000,0.000139090
1738560450000,0.000139649
1738560510000,0.000139710
1738560570000,0.000139123
1738560630000,0.000140258
1738560690000,0.000140779
1738560750000,0.000139805
1738560810000,0.000139861
1738560870000,0.000141532
1738560930000,0.000143351
1738560990000,0.000141388
1738561050000,0.000140206
1738561110000,0.000140827
1738561170000,0.000143074
1738561230000,0.000141996
1738561290000,0.000144612
1738561350000,0.000153068
1738561410000,0.000159114
1738561470000,0.000167888
1738561530000,0.000183007
1738561590000,0.000190248
1738561650000,0.000186113
1738561710000,0.000181123
1738561770000,0.000177724
1738561830000,0.000172063
1738561890000,0.000164932
1738561950000,0.000158536
1738562010000,0.000154181
1738562070000,0.000149447
1738562130000,0.000143919
1738562190000,0.000140781
1738562250000,0.000140284
1738562310000,0.000140457
1738562370000,0.000143846
1738562430000,0.000147877
1738562490000,0.000144524
1738562550000,0.000140140
1738562610000,0.000138548
1738562670000,0.000138718
1738562730000,0.000139219
1738562790000,0.000138118
1738562850000,0.000136856
1738562910000,0.000134435
1738562970000,0.000135943
1738563030000,0.000135479
1738563090000,0.000139553
1738563150000,0.000140090
1738563210000,0.000140727
1738563270000,0.000146432
1738563330000,0.000149300
1738563390000,0.000151406
1738563450000,0.000148626
1738563510000,0.000146409
1738563570000,0.000145121
1738563630000,0.000143440
1738563690000,0.000141575
1738563750000,0.000139677
1738563810000,0.000138404
1738563870000,0.000136434
1738563930000,0.000135754
1738563990000,0.000135843
1738564050000,0.000134158
1738564110000,0.000134492
1738564170000,0.000133685
1738564230000,0.000132482
1738564290000,0.000133825
1738564350000,0.000134279
1738564410000,0.000135006
1738564470000,0.000135726
1738564530000,0.000135413
1738564590000,0.000135445
1738564650000,0.000139002
1738564710000,0.000141717
1738564770000,0.000138886
1738564830000,0.000137006
1738564890000,0.000136807
1738564950000,0.000136079
1738565010000,0.000136334
1738565070000,0.000134908
1738565130000,0.000133314
1738565190000,0.000137293
1738565250000,0.000137293
1738565310000,0.000137293
1738565370000,0.000137293
1738565430000,0.000137293
1738565490000,0.000137293
1738565550000,0.000137293
1738565610000,0.000137293
1738565670000,0.000137293
1738565730000,0.000137293
1738565790000,0.000137293
1738565850000,0.000137293
1738565910000,0.000137293
1738565970000,0.000137293
1738566030000,0.000137293
1738566090000,0.000137293
1738566150000,0.000137293
1738566210000,0.000137293
1738566270000,0.000137293
1738566330000,0.000137293
1738566390000,0.000137293
1738566450000,0.000137293
1738566510000,0.000137293
1738566570000,0.000137293
1738566630000,0.000137293
1738566690000,0.000137293
1738566750000,0.000137293
1738566810000,0.000137293
1738566870000,0.000137293
1738566930000,0.000137293
1738566990000,0.000137293
1738567050000,0.000137293
1738567110000,0.000137293
1738567170000,0.000137293
1738567230000,0.000137293
1738567290000,0.000137293
1738567350000,0.000137293
1738567410000,0.000137293
1738567470000,0.000137293
1738567530000,0.000137293
1738567590000,0.000137293
1738567650000,0.000137293
1738567710000,0.000137293
1738567770000,0.000137293
1738567830000,0.000137293
1738567890000,0.000137293
1738567950000,0.000137293
1738568010000,0.000137293
1738568070000,0.000137293
1738568130000,0.000137293
1738568190000,0.000137293
1738568250000,0.000137293
1738568310000,0.000137293
1738568370000,0.000137293
1738568430000,0.000137293
1738568490000,0.000137293
1738568550000,0.000137293
1738568610000,0.000137293
1738568670000,0.000137293
1738568730000,0.000137293
1738568790000,0.000137293
1738568850000,0.000137293
1738568910000,0.000137293
1738568970000,0.000137293
1738569030000,0.000137293
1738569090000,0.000137293
1738569150000,0.000137293
1738569210000,0.000137293
1738569270000,0.000137293
1738569330000,0.000137293
1738569390000,0.000137293
1738569450000,0.000137293
1738569510000,0.000137293
1738569570000,0.000137293
1738569630000,0.000137293
1738569690000,0.000137293
1738569750000,0.000137293
1738569810000,0.000137293
1738569870000,0.000137293
1738569930000,0.000137293
1738569990000,0.000137293
1738570050000,0.000137293
1738570110000,0.000137293
1738570170000,0.000137293
1738570230000,0.000137293
1738570290000,0.000137293
1738570350000,0.000137293
1738570410000,0.000137293
1738570470000,0.000137293
1738570530000,0.000137293
1738570590000,0.000137293
1738570650000,0.000137293
1738570710000,0.000137293
1738570770000,0.000137293
1738570830000,0.000137293
1738570890000,0.000137293
1738570950000,0.000137293
1738571010000,0.000137293
1738571070000,0.000137293
1738571130000,0.000137293
1738571190000,0.000137293
1738571250000,0.000137293
1738571310000,0.000137293
1738571370000,0.000137293
1738571430000,0.000137293
1738571490000,0.000137293
1738571550000,0.000137293
1738571610000,0.000137293
1738571670000,0.000137293
1738571730000,0.000137293
1738571790000,0.000137293
1738571850000,0.000137293
1738571910000,0.000137293
1738571970000,0.000137293
1738572030000,0.000137293
1738572090000,0.000137293
1738572150000,0.000137293
1738572210000,0.000137293
1738572270000,0.000137293
1738572330000,0.000137293
1738572390000,0.000137293
1738572450000,0.000137293
1738572510000,0.000137293
1738572570000,0.000137293
1738572630000,0.000137293
1738572690000,0.000137293
1738572750000,0.000137293
1738572810000,0.000137293
1738572870000,0.000137293
1738572930000,0.000137293
1738572990000,0.000137293
1738573050000,0.000137293
1738573110000,0.000137293
1738573170000,0.000137293
1738573230000,0.000137293
1738573290000,0.000137293
1738573350000,0.000137293
1738573410000,0.000137293
1738573470000,0.000137293
1738573530000,0.000137293
1738573590000,0.000137293
1738573650000,0.000137293
1738573710000,0.000137293
1738573770000,0.000137293
1738573830000,0.000137293
1738573890000,0.000137293
1738573950000,0.000137293
1738574010000,0.000137293
1738574070000,0.000137293
1738574130000,0.000137293
1738574190000,0.000137293
1738574250000,0.000137293
1738574310000,0.000137293
1738574370000,0.000137293
1738574430000,0.000137293
1738574490000,0.000137293
1738574550000,0.000137293
1738574610000,0.000137293
1738574670000,0.000137293
1738574730000,0.000137293
1738574790000,0.000137293
1738574850000,0.000137293
1738574910000,0.000137293
1738574970000,0.000137293
1738575030000,0.000137293
1738575090000,0.000137293
1738575150000,0.000137293
1738575210000,0.000137293
1738575270000,0.000137293
1738575330000,0.000137293
1738575390000,0.000137293
1738575450000,0.000137293
1738575510000,0.000137293
1738575570000,0.000137293
1738575630000,0.000137293
1738575690000,0.000137293
1738575750000,0.000137293
1738575810000,0.000137293
1738575870000,0.000137293
1738575930000,0.000137293
1738575990000,0.000137293
1738576050000,0.000137293
1738576110000,0.000137293
1738576170000,0.000137293
1738576230000,0.000137293
1738576290000,0.000137293
1738576350000,0.000137293
1738576410000,0.000137293
1738576470000,0.000137293
1738576530000,0.000137293
1738576830000,0.000136474
1738576890000,0.000136825
1738576950000,0.000137216
1738577010000,0.000137481
1738577070000,0.000136334
1738577130000,0.000136318
1738577190000,0.000136722
1738577250000,0.000136572
1738577310000,0.000136270
1738577370000,0.000136578
1738577430000,0.000136500
1738577490000,0.000136147
1738577550000,0.000136416
1738577610000,0.000137600
1738577670000,0.000139743
1738577730000,0.000141780
1738577790000,0.000143124
1738577850000,0.000143418
1738577910000,0.000143354
1738577970000,0.000142191
1738578030000,0.000140490
1738578090000,0.000139346
1738578150000,0.000139044
1738578210000,0.000138734
1738578270000,0.000138321
1738578330000,0.000137783
1738578390000,0.000137965
1738578450000,0.000137526
1738578510000,0.000136619
1738578570000,0.000136775
1738578630000,0.000136916
1738578690000,0.000137099
1738578750000,0.000137158
1738578810000,0.000136827
1738578870000,0.000135859
1738578930000,0.000136412
1738578990000,0.000136556
1738579050000,0.000136893
1738579110000,0.000136454
1738579170000,0.000136499
1738579230000,0.000136202
1738579290000,0.000136707
1738579350000,0.000136444
1738579410000,0.000135859
1738579470000,0.000135682
1738579530000,0.000135893
1738579590000,0.000135215
1738579650000,0.000134959
1738579710000,0.000133934
1738579770000,0.000133621
1738579830000,0.000135244
1738579890000,0.000135902
1738579950000,0.000135200
1738580010000,0.000134273
1738580070000,0.000134632
1738580130000,0.000134760
1738580190000,0.000134623
1738580250000,0.000136226
1738580310000,0.000137013
1738580370000,0.000138291
1738580430000,0.000140313
1738580490000,0.000140956
1738580550000,0.000141023
1738580610000,0.000140086
1738580670000,0.000139496
1738580730000,0.000139472
1738580790000,0.000139564
1738580850000,0.000139376
1738580910000,0.000139221
1738580970000,0.000139389
1738581030000,0.000139309
1738581090000,0.000138834
1738581150000,0.000138307
1738581210000,0.000137993
1738581270000,0.000137661
1738581330000,0.000137162
1738581390000,0.000137118
1738581450000,0.000137803
1738581510000,0.000138553
1738581570000,0.000139007
1738581630000,0.000139120
1738581690000,0.000139161
1738581750000,0.000139267
1738581810000,0.000139493
1738581870000,0.000139504
1738581930000,0.000139140
1738581990000,0.000138669
1738582050000,0.000137768
1738582110000,0.000136809
1738582170000,0.000136422
1738582230000,0.000136865
1738582290000,0.000138086
1738582350000,0.000139246
1738582410000,0.000139987
1738582470000,0.000140138
1738582530000,0.000139855
1738582590000,0.000139674
1738582650000,0.000139744
1738582710000,0.000139630
1738582770000,0.000139611
1738582830000,0.000140100
1738582890000,0.000141009
1738582950000,0.000141579
1738583010000,0.000141737
1738583070000,0.000141679
1738583130000,0.000141867
1738583190000,0.000142196
1738583250000,0.000142028
1738583310000,0.000141535
1738583370000,0.000141223
1738583430000,0.000141091
1738583490000,0.000141149
1738583550000,0.000140725
1738583610000,0.000140625
1738583670000,0.000141167
1738583730000,0.000141929
1738583790000,0.000142413
1738583850000,0.000142777
1738583910000,0.000142492
1738583970000,0.000142353
1738584030000,0.000142019
1738584090000,0.000140878
1738584150000,0.000140070
1738584210000,0.000139494
1738584270000,0.000139790
1738584330000,0.000140363
1738584390000,0.000140203
1738584450000,0.000139894
1738584510000,0.000139932
1738584570000,0.000140027
1738584630000,0.000139180
1738584690000,0.000138325
1738584750000,0.000138901
1738584810000,0.000139303
1738584870000,0.000138848
1738584930000,0.000137893
1738584990000,0.000137512
1738585050000,0.000137350
1738585110000,0.000137247
1738585170000,0.000137998
1738585230000,0.000138571
1738585290000,0.000138741
1738585350000,0.000139827
1738585410000,0.000140290
1738585470000,0.000139522
1738585530000,0.000138704
1738585590000,0.000136869
1738585650000,0.000135578
1738585710000,0.000135776
1738585770000,0.000136768
1738585830000,0.000137161
1738585890000,0.000137642
1738585950000,0.000138029
1738586010000,0.000137146
1738586070000,0.000137215
1738586130000,0.000136654
1738586190000,0.000136580
1738586250000,0.000137320
1738586310000,0.000136537
1738586370000,0.000136043
1738586430000,0.000135624
1738586490000,0.000136295
1738586550000,0.000137398
1738586610000,0.000138622
1738586670000,0.000138562
1738586730000,0.000137251
1738586790000,0.000135515
1738586850000,0.000134489
1738586910000,0.000134131
1738586970000,0.000134542
1738587030000,0.000134509
1738587090000,0.000134165
1738587150000,0.000134592
1738587210000,0.000134703
1738587270000,0.000133399
1738587330000,0.000133532
1738587390000,0.000134683
1738587450000,0.000135484
1738587510000,0.000134908
1738587570000,0.000134495
1738587630000,0.000134509
1738587690000,0.000135235
1738587750000,0.000135287
1738587810000,0.000135130
1738587870000,0.000135110
1738587930000,0.000135258
1738587990000,0.000134860
1738588050000,0.000134083
1738588110000,0.000133548
1738588170000,0.000133704
1738588230000,0.000133859
1738588290000,0.000135429
1738588350000,0.000138520
1738588410000,0.000144100
1738588470000,0.000151823
1738588530000,0.000159311
1738588590000,0.000164517
1738588650000,0.000168987
1738588710000,0.000170967
1738588770000,0.000169665
1738588830000,0.000166224
1738588890000,0.000161710
1738588950000,0.000157608
1738589010000,0.000154080
1738589070000,0.000152117
1738589130000,0.000150602
1738589190000,0.000151090
1738589250000,0.000151577
1738589310000,0.000150707
1738589370000,0.000149706
1738589430000,0.000147491
1738589490000,0.000144889
1738589550000,0.000143939
1738589610000,0.000142566
1738589670000,0.000141928
1738589730000,0.000142071
1738589790000,0.000142042
1738589850000,0.000142864
1738589910000,0.000143268
1738589970000,0.000142797
1738590030000,0.000141677
1738590090000,0.000140819
1738590150000,0.000139769
1738590210000,0.000138676
1738590270000,0.000138852
1738590330000,0.000138576
1738590390000,0.000137695
1738590450000,0.000136563
1738590510000,0.000136592
1738590570000,0.000136953
1738590630000,0.000136555
1738590690000,0.000135859
1738590750000,0.000136659
1738590810000,0.000136915
1738590870000,0.000135991
1738590930000,0.000135921
1738590990000,0.000135855
1738591050000,0.000136081
1738591110000,0.000135827
1738591170000,0.000135621
1738591230000,0.000135484
1738591290000,0.000135958
1738591350000,0.000135441
1738591410000,0.000136192
1738591470000,0.000136879
1738591530000,0.000137224
1738591590000,0.000138181
1738591650000,0.000138413
1738591710000,0.000138234
1738591770000,0.000137418
1738591830000,0.000137243
1738591890000,0.000136894
1738591950000,0.000136961
1738592010000,0.000136408
1738592070000,0.000135562
1738592130000,0.000135115
1738592190000,0.000135996
1738592250000,0.000135693
1738592310000,0.000135762
1738592370000,0.000135434
1738592430000,0.000134601
1738592490000,0.000134012
1738592550000,0.000133425
1738592610000,0.000134109
1738592670000,0.000134632
1738592730000,0.000135606
1738592790000,0.000135294
1738592850000,0.000135332
1738592910000,0.000135685
1738592970000,0.000136198
1738593030000,0.000137188
1738593090000,0.000137822
1738593150000,0.000137689
1738593210000,0.000137074
1738593270000,0.000136081
1738593330000,0.000135260
1738593390000,0.000134933
1738593450000,0.000135345
1738593510000,0.000136087
1738593570000,0.000135297
1738593630000,0.000134696
1738593690000,0.000134602
1738593750000,0.000134144
1738593810000,0.000134234
1738593870000,0.000133820
1738593930000,0.000132435
1738593990000,0.000132484
1738594050000,0.000132764
1738594110000,0.000132734
1738594170000,0.000132512
1738594230000,0.000132122
1738594290000,0.000131753
1738594350000,0.000131656
1738594410000,0.000132398
1738594470000,0.000131896
1738594530000,0.000131944
1738594590000,0.000131432
1738594650000,0.000132195
1738594710000,0.000131796
1738594770000,0.000131077
1738594830000,0.000131555
1738594890000,0.000132289
1738594950000,0.000132638
1738595010000,0.000132453
1738595070000,0.000132367
1738595130000,0.000132683
1738595190000,0.000133491
1738595250000,0.000134417
1738595310000,0.000134732
1738595370000,0.000134226
1738595430000,0.000133368
1738595490000,0.000132904
1738595550000,0.000132992
1738595610000,0.000132919
1738595670000,0.000132544
1738595730000,0.000132733
1738595790000,0.000133347
1738595850000,0.000133549
1738595910000,0.000133495
1738595970000,0.000133430
1738596030000,0.000133210
1738596090000,0.000132731
1738596150000,0.000132079
1738596210000,0.000131376
1738596270000,0.000131150
1738596330000,0.000131324
1738596390000,0.000131648
1738596450000,0.000131594
1738596510000,0.000131812
1738596570000,0.000132539
1738596630000,0.000133114
1738596690000,0.000133401
1738596750000,0.000133041
1738596810000,0.000132441
1738596870000,0.000131979
1738596930000,0.000131816
1738596990000,0.000131799
1738597050000,0.000132169
1738597110000,0.000132352
1738597170000,0.000132299
1738597230000,0.000132043
1738597290000,0.000131972
1738597350000,0.000132764
1738597410000,0.000133731
1738597470000,0.000134180
1738597530000,0.000134053
1738597590000,0.000133254
1738597650000,0.000132109
1738597710000,0.000131367
1738597770000,0.000130767
1738597830000,0.000130624
1738597890000,0.000130550
1738597950000,0.000130487
1738598010000,0.000130937
1738598070000,0.000131613
1738598130000,0.000131909
1738598190000,0.000131420
1738598250000,0.000131138
1738598310000,0.000130803
1738598370000,0.000130740
1738598430000,0.000130952
1738598490000,0.000131446
1738598550000,0.000131837
1738598610000,0.000132164
1738598670000,0.000132360
1738598730000,0.000132505
1738598790000,0.000132567
1738598850000,0.000132935
1738598910000,0.000132918
1738598970000,0.000132651
1738599030000,0.000132501
1738599090000,0.000132826
1738599150000,0.000133530
1738599210000,0.000134105
1738599270000,0.000134422
1738599330000,0.000133999
1738599390000,0.000133536
1738599450000,0.000133279
1738599510000,0.000133540
1738599570000,0.000134191
1738599630000,0.000134696
1738599690000,0.000134950
1738599750000,0.000134832
1738599810000,0.000134553
1738599870000,0.000134420
1738599930000,0.000134331
1738599990000,0.000134189
1738600050000,0.000133693
1738600110000,0.000133033
1738600170000,0.000132260
1738600230000,0.000131761
1738600290000,0.000131503
1738600350000,0.000131204
1738600410000,0.000131120
1738600470000,0.000131145
1738600530000,0.000130975
1738600590000,0.000131051
1738600650000,0.000131071
1738600710000,0.000130754
1738600770000,0.000130298
1738600830000,0.000129805
1738600890000,0.000129681
1738600950000,0.000129832
1738601010000,0.000130177
1738601070000,0.000130495
1738601130000,0.000130687
1738601190000,0.000130674
1738601250000,0.000130944
1738601310000,0.000131410
1738601370000,0.000132044
1738601430000,0.000132754
1738601490000,0.000133354
1738601550000,0.000133569
1738601610000,0.000133376
1738601670000,0.000133144
1738601730000,0.000132824
1738601790000,0.000132299
1738601850000,0.000131846
1738601910000,0.000131425
1738601970000,0.000130958
1738602030000,0.000130542
1738602090000,0.000130856
1738602150000,0.000131108
1738602210000,0.000131648
1738602270000,0.000131850
1738602330000,0.000131951
1738602390000,0.000131514
1738602450000,0.000131668
1738602510000,0.000130678
1738602570000,0.000130379
1738602630000,0.000131260
1738602690000,0.000131849
1738602750000,0.000131325
1738602810000,0.000131892
1738602870000,0.000131856
1738602930000,0.000131022
1738602990000,0.000131593
1738603050000,0.000132544
1738603110000,0.000134515
1738603170000,0.000135559
1738603230000,0.000135310
1738603290000,0.000136467
1738603350000,0.000136990
1738603410000,0.000136722
1738603470000,0.000137237
1738603530000,0.000136529
1738603590000,0.000136942
1738603650000,0.000138993
1738603710000,0.000139441
1738603770000,0.000137250
1738603830000,0.000137049
1738603890000,0.000136325
1738603950000,0.000135383
1738604010000,0.000136297
1738604070000,0.000135652
1738604130000,0.000135340
1738604190000,0.000135739
1738604250000,0.000134059
1738604310000,0.000133498
1738604370000,0.000134415
1738604430000,0.000135424
1738604490000,0.000134853
1738604550000,0.000133867
1738604610000,0.000133796
1738604670000,0.000133416
1738604730000,0.000132964
1738604790000,0.000132830
1738604850000,0.000133356
1738604910000,0.000133883
1738604970000,0.000133477
1738605030000,0.000132492
1738605090000,0.000132255
1738605150000,0.000133335
1738605210000,0.000133558
1738605270000,0.000132463
1738605330000,0.000132835
1738605390000,0.000132514
1738605450000,0.000132616
1738605510000,0.000133522
1738605570000,0.000133652
1738605630000,0.000132875
1738605690000,0.000130808
1738605750000,0.000132418
1738605810000,0.000133782
1738605870000,0.000133652
1738605930000,0.000132808
1738605990000,0.000132159
1738606050000,0.000132253
1738606110000,0.000132676
1738606170000,0.000132615
1738606230000,0.000133248
1738606290000,0.000132995
1738606350000,0.000131654
1738606410000,0.000131143
1738606470000,0.000130308
1738606530000,0.000130817
1738606590000,0.000132591
1738606650000,0.000132823
1738606710000,0.000131828
1738606770000,0.000131902
1738606830000,0.000131120
1738606890000,0.000130947
1738606950000,0.000131726
1738607010000,0.000133496
1738607070000,0.000134072
1738607130000,0.000133819
1738607190000,0.000133082
1738607250000,0.000131568
1738607310000,0.000130448
1738607370000,0.000131529
1738607430000,0.000135707
1738607490000,0.000142151
1738607550000,0.000152455
1738607610000,0.000164882
1738607670000,0.000173900
1738607730000,0.000180295
1738607790000,0.000183473
1738607850000,0.000182218
1738607910000,0.000177286
1738607970000,0.000173846
1738608030000,0.000171102
1738608090000,0.000168546
1738608150000,0.000167554
1738608210000,0.000164702
1738608270000,0.000160706
1738608330000,0.000156127
1738608390000,0.000152564
1738608450000,0.000150183
1738608510000,0.000148262
1738608570000,0.000145804
1738608630000,0.000142299
1738608690000,0.000139368
1738608750000,0.000138326
1738608810000,0.000136810
1738608870000,0.000135731
1738608930000,0.000136283
1738608990000,0.000136174
1738609050000,0.000136494
1738609110000,0.000137275
1738609170000,0.000137760
1738609230000,0.000138697
1738609290000,0.000138441
1738609350000,0.000136897
1738609410000,0.000137894
1738609470000,0.000137810
1738609530000,0.000136113
1738609590000,0.000135099
1738609650000,0.000135198
1738609710000,0.000134612
1738609770000,0.000133600
1738609830000,0.000134264
1738609890000,0.000134120
1738609950000,0.000134062
1738610010000,0.000134125
1738610070000,0.000133082
1738610130000,0.000133869
1738610190000,0.000134480
1738610250000,0.000133660
1738610310000,0.000134382
1738610370000,0.000133849
1738610430000,0.000133001
1738610490000,0.000133268
1738610550000,0.000132751
1738610610000,0.000132001
1738610670000,0.000132788
1738610730000,0.000133642
1738610790000,0.000133349
1738610850000,0.000132916
1738610910000,0.000133854
1738610970000,0.000133170
1738611030000,0.000133353
1738611090000,0.000133819
1738611150000,0.000132853
1738611210000,0.000132628
1738611270000,0.000133164
1738611330000,0.000132357
1738611390000,0.000131055
1738611450000,0.000130367
1738611510000,0.000130515
1738611570000,0.000130421
1738611630000,0.000131518
1738611690000,0.000131750
1738611750000,0.000132562
1738611810000,0.000133856
1738611870000,0.000133875
1738611930000,0.000132717
1738611990000,0.000133176
1738612050000,0.000132907
1738612110000,0.000132730
1738612170000,0.000132785
1738612230000,0.000133037
1738612290000,0.000133778
1738612350000,0.000133612
1738612410000,0.000132978
1738612470000,0.000134556
1738612530000,0.000134957
1738612590000,0.000133414
1738612650000,0.000132607
1738612710000,0.000132247
1738612770000,0.000131484
1738612830000,0.000131049
1738612890000,0.000131124
1738612950000,0.000131149
1738613010000,0.000131447
1738613070000,0.000131986
1738613130000,0.000131931
1738613190000,0.000131914
1738613250000,0.000132045
1738613310000,0.000132659
1738613370000,0.000133362
1738613430000,0.000133990
1738613490000,0.000134321
1738613550000,0.000133888
1738613610000,0.000133230
1738613670000,0.000132527
1738613730000,0.000132002
1738613790000,0.000131504
1738613850000,0.000131243
1738613910000,0.000131008
1738613970000,0.000130701
1738614030000,0.000130561
1738614090000,0.000130579
1738614150000,0.000130210
1738614210000,0.000130563
1738614270000,0.000131710
1738614330000,0.000131874
1738614390000,0.000131543
1738614450000,0.000130725
1738614510000,0.000130257
1738614570000,0.000130039
1738614630000,0.000129568
1738614690000,0.000129490
1738614750000,0.000129826
1738614810000,0.000130384
1738614870000,0.000130769
1738614930000,0.000130678
1738614990000,0.000129883
1738615050000,0.000129205
1738615110000,0.000129172
1738615170000,0.000130133
1738615230000,0.000131025
1738615290000,0.000131289
1738615350000,0.000130620
1738615410000,0.000130340
1738615470000,0.000130614
1738615530000,0.000130956
1738615590000,0.000131074
1738615650000,0.000131058
1738615710000,0.000130655
1738615770000,0.000129985
1738615830000,0.000129756
1738615890000,0.000129881
1738615950000,0.000129836
1738616010000,0.000129784
1738616070000,0.000129452
1738616130000,0.000129205
1738616190000,0.000129418
1738616250000,0.000129959
1738616310000,0.000130638
1738616370000,0.000131018
1738616430000,0.000131179
1738616490000,0.000131378
1738616550000,0.000131326
1738616610000,0.000131314
1738616670000,0.000131692
1738616730000,0.000132233
1738616790000,0.000132803
1738616850000,0.000134333
1738616910000,0.000137018
1738616970000,0.000140045
1738617030000,0.000142025
1738617090000,0.000142480
1738617150000,0.000141724
1738617210000,0.000139744
1738617270000,0.000137178
1738617330000,0.000134344
1738617390000,0.000132235
1738617450000,0.000131580
1738617510000,0.000131558
1738617570000,0.000131054
1738617630000,0.000130561
1738617690000,0.000130419
1738617750000,0.000130446
1738617810000,0.000131148
1738617870000,0.000132656
1738617930000,0.000133885
1738617990000,0.000134927
1738618050000,0.000135201
1738618110000,0.000134296
1738618170000,0.000133414
1738618230000,0.000132170
1738618290000,0.000131234
1738618350000,0.000130955
1738618410000,0.000131493
1738618470000,0.000132325
1738618530000,0.000132759
1738618590000,0.000132888
1738618650000,0.000133026
1738618710000,0.000133378
1738618770000,0.000133039
1738618830000,0.000132646
1738618890000,0.000132564
1738618950000,0.000132541
1738619010000,0.000131683
1738619070000,0.000130543
1738619130000,0.000129870
1738619190000,0.000129504
1738619250000,0.000129499
1738619310000,0.000130120
1738619370000,0.000130756
1738619430000,0.000131124
1738619490000,0.000131411
1738619550000,0.000131451
1738619610000,0.000132004
1738619670000,0.000132379
1738619730000,0.000132648
1738619790000,0.000132088
1738619850000,0.000131580
1738619910000,0.000131037
1738619970000,0.000130420
1738620030000,0.000130072
1738620090000,0.000130073
1738620150000,0.000130456
1738620210000,0.000130641
1738620270000,0.000130857
1738620330000,0.000130442
1738620390000,0.000130186
1738620450000,0.000129936
1738620510000,0.000130044
1738620570000,0.000130332
1738620630000,0.000130212
1738620690000,0.000130012
1738620750000,0.000130120
1738620810000,0.000130140
1738620870000,0.000129665
1738620930000,0.000129717
1738620990000,0.000130151
1738621050000,0.000130031
1738621110000,0.000129492
1738621170000,0.000129028
1738621230000,0.000128602
1738621290000,0.000128249
1738621350000,0.000128602
1738621410000,0.000129048
1738621470000,0.000129205
1738621530000,0.000129639
1738621590000,0.000130150
1738621650000,0.000130502
1738621710000,0.000130269
1738621770000,0.000129732
1738621830000,0.000129330
1738621890000,0.000129239
1738621950000,0.000129048
1738622010000,0.000128699
1738622070000,0.000128576
1738622130000,0.000128825
1738622190000,0.000128935
1738622250000,0.000129162
1738622310000,0.000129052
1738622370000,0.000129093
1738622430000,0.000128998
1738622490000,0.000129095
1738622550000,0.000129398
1738622610000,0.000129416
1738622670000,0.000129034
1738622730000,0.000128929
1738622790000,0.000128860
1738622850000,0.000128736
1738622910000,0.000128635
1738622970000,0.000128560
1738623030000,0.000129136
1738623090000,0.000130070
1738623150000,0.000130633
1738623210000,0.000130430
1738623270000,0.000129850
1738623330000,0.000129201
1738623390000,0.000128980
1738623450000,0.000129186
1738623510000,0.000129151
1738623570000,0.000129022
1738623630000,0.000128869
1738623690000,0.000128477
1738623750000,0.000128653
1738623810000,0.000128853
1738623870000,0.000129064
1738623930000,0.000129254
1738623990000,0.000129367
1738624050000,0.000129575
1738624110000,0.000129862
1738624170000,0.000130227
1738624230000,0.000130403
1738624290000,0.000130123
1738624350000,0.000129405
1738624410000,0.000128761
1738624470000,0.000128392
1738624530000,0.000128590
1738624590000,0.000129215
1738624650000,0.000129739
1738624710000,0.000129714
1738624770000,0.000129670
1738624830000,0.000129781
1738624890000,0.000130081
1738624950000,0.000130634
1738625010000,0.000131460
1738625070000,0.000132471
1738625130000,0.000133638
1738625190000,0.000134678
1738625250000,0.000135097
1738625310000,0.000134832
1738625370000,0.000134085
1738625430000,0.000132856
1738625490000,0.000131669
1738625550000,0.000130840
1738625610000,0.000130399
1738625670000,0.000130249
1738625730000,0.000130157
1738625790000,0.000130258
1738625850000,0.000130432
1738625910000,0.000130572
1738625970000,0.000130681
1738626030000,0.000130802
1738626090000,0.000130839
1738626150000,0.000131203
1738626210000,0.000131426
1738626270000,0.000131301
1738626330000,0.000130905
1738626390000,0.000130567
1738626450000,0.000130377
1738626510000,0.000130095
1738626570000,0.000129768
1738626630000,0.000129733
1738626690000,0.000129724
1738626750000,0.000129881
1738626810000,0.000130172
1738626870000,0.000130206
1738626930000,0.000130177
1738626990000,0.000130152
1738627050000,0.000130108
1738627110000,0.000130199
1738627170000,0.000130294