1762300830000,0.000113087
1762300890000,0.000113087
1762300950000,0.000113074
1762301010000,0.000113138
1762301070000,0.000112993
1762301130000,0.000113219
1762301190000,0.000113495
1762301250000,0.000113818
1762301310000,0.000113966
1762301370000,0.000113865
1762301430000,0.000113393
1762301490000,0.000112987
1762301550000,0.000112661
1762301610000,0.000112672
1762301670000,0.000112496
1762301730000,0.000112021
1762301790000,0.000111437
1762301850000,0.000111164
1762301910000,0.000111110
1762301970000,0.000110968
1762302030000,0.000111230
1762302090000,0.000111495
1762302150000,0.000111757
1762302210000,0.000111960
1762302270000,0.000112048
1762302330000,0.000112289
1762302390000,0.000112306
1762302450000,0.000112501
1762302510000,0.000112415
1762302570000,0.000112362
1762302630000,0.000112282
1762302690000,0.000112335
1762302750000,0.000112210
1762302810000,0.000111834
1762302870000,0.000111744
1762302930000,0.000112095
1762302990000,0.000112500
1762303050000,0.000112701
1762303110000,0.000112871
1762303170000,0.000112841
1762303230000,0.000112675
1762303290000,0.000112285
1762303350000,0.000112110
1762303410000,0.000112164
1762303470000,0.000112356
1762303530000,0.000112294
1762303590000,0.000112021
1762303650000,0.000111722
1762303710000,0.000111438
1762303770000,0.000111407
1762303830000,0.000111378
1762303890000,0.000111533
1762303950000,0.000111689
1762304010000,0.000111877
1762304070000,0.000112098
1762304130000,0.000112371
1762304190000,0.000112443
1762304250000,0.000112229
1762304310000,0.000112123
1762304370000,0.000111808
1762304430000,0.000111759
1762304490000,0.000111797
1762304550000,0.000112029
1762304610000,0.000112088
1762304670000,0.000111763
1762304730000,0.000111611
1762304790000,0.000111593
1762304850000,0.000111573
1762304910000,0.000111565
1762304970000,0.000111808
1762305030000,0.000111765
1762305090000,0.000111533
1762305150000,0.000111404
1762305210000,0.000111410
1762305270000,0.000111653
1762305330000,0.000112181
1762305390000,0.000112563
1762305450000,0.000112953
1762305510000,0.000113205
1762305570000,0.000112921
1762305630000,0.000112439
1762305690000,0.000111960
1762305750000,0.000111742
1762305810000,0.000111503
1762305870000,0.000111389
1762305930000,0.000111909
1762305990000,0.000112247
1762306050000,0.000112561
1762306110000,0.000112906
1762306170000,0.000112949
1762306230000,0.000112886
1762306290000,0.000112631
1762306350000,0.000112448
1762306410000,0.000112389
1762306470000,0.000112139
1762306530000,0.000111859
1762306590000,0.000111669
1762306650000,0.000111443
1762306710000,0.000111316
1762306770000,0.000111409
1762306830000,0.000111540
1762306890000,0.000112011
1762306950000,0.000112470
1762307010000,0.000112369
1762307070000,0.000112268
1762307130000,0.000112160
1762307190000,0.000111970
1762307250000,0.000112515
1762307310000,0.000113420
1762307370000,0.000114826
1762307430000,0.000116535
1762307490000,0.000117934
1762307550000,0.000118831
1762307610000,0.000118619
1762307670000,0.000118237
1762307730000,0.000117284
1762307790000,0.000116065
1762307850000,0.000115159
1762307910000,0.000114416
1762307970000,0.000113922
1762308030000,0.000113371
1762308090000,0.000113127
1762308150000,0.000113134
1762308210000,0.000112974
1762308270000,0.000112484
1762308330000,0.000112045
1762308390000,0.000112053
1762308450000,0.000111908
1762308510000,0.000111729
1762308570000,0.000111771
1762308630000,0.000111690
1762308690000,0.000111879
1762308750000,0.000111690
1762308810000,0.000111876
1762308870000,0.000111959
1762308930000,0.000111833
1762308990000,0.000111969
1762309050000,0.000112076
1762309110000,0.000111914
1762309170000,0.000111863
1762309230000,0.000111790
1762309290000,0.000111763
1762309350000,0.000111905
1762309410000,0.000111913
1762309470000,0.000111889
1762309530000,0.000111929
1762309590000,0.000111899
1762309650000,0.000111739
1762309710000,0.000111463
1762309770000,0.000110984
1762309830000,0.000110662
1762309890000,0.000110281
1762309950000,0.000110444
1762310010000,0.000110532
1762310070000,0.000110123
1762310130000,0.000109733
1762310190000,0.000109681
1762310250000,0.000110196
1762310310000,0.000110622
1762310370000,0.000110739
1762310430000,0.000110824
1762310490000,0.000110879
1762310550000,0.000111151
1762310610000,0.000111186
1762310670000,0.000111403
1762310730000,0.000111387
1762310790000,0.000111512
1762310850000,0.000111484
1762310910000,0.000111019
1762310970000,0.000110985
1762311030000,0.000111131
1762311090000,0.000111230
1762311150000,0.000111595
1762311210000,0.000111537
1762311270000,0.000111328
1762311330000,0.000111389
1762311390000,0.000111760
1762311450000,0.000112619
1762311510000,0.000113138
1762311570000,0.000113653
1762311630000,0.000113240
1762311690000,0.000112807
1762311750000,0.000112431
1762311810000,0.000112033
1762311870000,0.000111841
1762311930000,0.000111659
1762311990000,0.000111555
1762312050000,0.000111484
1762312110000,0.000111460
1762312170000,0.000111308
1762312230000,0.000111111
1762312290000,0.000110794
1762312350000,0.000110983
1762312410000,0.000111136
1762312470000,0.000111543
1762312530000,0.000111828
1762312590000,0.000111915
1762312650000,0.000111682
1762312710000,0.000111574
1762312770000,0.000111760
1762312830000,0.000111955
1762312890000,0.000111952
1762312950000,0.000111688
1762313010000,0.000111325
1762313070000,0.000110966
1762313130000,0.000110684
1762313190000,0.000110549
1762313250000,0.000110440
1762313310000,0.000110441
1762313370000,0.000110493
1762313430000,0.000110588
1762313490000,0.000110550
1762313550000,0.000110536
1762313610000,0.000110497
1762313670000,0.000110461
1762313730000,0.000110351
1762313790000,0.000110250
1762313850000,0.000110245
1762313910000,0.000110328
1762313970000,0.000110440
1762314030000,0.000110399
1762314090000,0.000110287
1762314150000,0.000110340
1762314210000,0.000110420
1762314270000,0.000110664
1762314330000,0.000110691
1762314390000,0.000110608
1762314450000,0.000110526
1762314510000,0.000110363
1762314570000,0.000110203
1762314630000,0.000110381
1762314690000,0.000110626
1762314750000,0.000110669
1762314810000,0.000110429
1762314870000,0.000110312
1762314930000,0.000110102
1762314990000,0.000110048
1762315050000,0.000110060
1762340430000,0.000113087
1762340610000,0.000129964
1762340670000,0.000129957
1762340730000,0.000129844
1762340790000,0.000129267
1762340850000,0.000128262
1762340910000,0.000126949
1762340970000,0.000125430
1762341030000,0.000124292
1762341090000,0.000123567
1762341150000,0.000123315
1762341210000,0.000123302
1762341270000,0.000123736
1762341330000,0.000124247
1762341390000,0.000123874
1762341450000,0.000123458
1762341510000,0.000123815
1762341570000,0.000123634
1762341630000,0.000122714
1762341690000,0.000122084
1762341750000,0.000121679
1762341810000,0.000121555
1762341870000,0.000121532
1762341930000,0.000120904
1762341990000,0.000120238
1762342050000,0.000120432
1762342110000,0.000121072
1762342170000,0.000121854
1762342230000,0.000122393
1762342290000,0.000122235
1762342350000,0.000121151
1762342410000,0.000119955
1762342470000,0.000119138
1762342530000,0.000118337
1762342590000,0.000117509
1762342650000,0.000117185
1762342710000,0.000117403
1762342770000,0.000117836
1762342830000,0.000118307
1762342890000,0.000118341
1762342950000,0.000118312
1762343010000,0.000118533
1762343070000,0.000118554
1762343130000,0.000118830
1762343190000,0.000118976
1762343250000,0.000118515
1762343310000,0.000118575
1762343370000,0.000118985
1762343430000,0.000118719
1762343490000,0.000117701
1762343550000,0.000116555
1762343610000,0.000116297
1762343670000,0.000117255
1762343730000,0.000118048
1762343790000,0.000117306
1762343850000,0.000116354
1762343910000,0.000116201
1762343970000,0.000116339
1762344030000,0.000116891
1762344090000,0.000117563
1762344150000,0.000117014
1762344210000,0.000116101
1762344270000,0.000115900
1762344330000,0.000115833
1762344390000,0.000115369
1762344450000,0.000114902
1762344510000,0.000114712
1762344570000,0.000114981
1762344630000,0.000114814
1762344690000,0.000114238
1762344750000,0.000114859
1762344810000,0.000115694
1762344870000,0.000115536
1762344930000,0.000115247
1762344990000,0.000115690
1762345050000,0.000115897
1762345110000,0.000115644
1762345170000,0.000115543
1762345230000,0.000115470
1762345290000,0.000115691
1762345350000,0.000115798
1762345410000,0.000115411
1762345470000,0.000115289
1762345530000,0.000115199
1762345590000,0.000115095
1762345650000,0.000115172
1762345710000,0.000115076
1762345770000,0.000114819
1762345830000,0.000114213
1762345890000,0.000113721
1762345950000,0.000113838
1762346010000,0.000113916
1762346070000,0.000113945
1762346130000,0.000114110
1762346190000,0.000114268
1762346250000,0.000114271
1762346310000,0.000113838
1762346370000,0.000113618
1762346430000,0.000113699
1762346490000,0.000113413
1762346550000,0.000113070
1762346610000,0.000113268
1762346670000,0.000113627
1762346730000,0.000113699
1762346790000,0.000113939
1762346850000,0.000113941
1762346910000,0.000113414
1762346970000,0.000113046
1762347030000,0.000112842
1762347090000,0.000112628
1762347150000,0.000112910
1762347210000,0.000113287
1762347270000,0.000112924
1762347330000,0.000112815
1762347390000,0.000113349
1762347450000,0.000113526
1762347510000,0.000113101
1762347570000,0.000112894
1762347630000,0.000113171
1762347690000,0.000112705
1762347750000,0.000112283
1762347810000,0.000111932
1762347870000,0.000112064
1762347930000,0.000112320
1762347990000,0.000112356
1762348050000,0.000112418
1762348110000,0.000112452
1762348170000,0.000112412
1762348230000,0.000112496
1762348290000,0.000112775
1762348350000,0.000113200
1762348410000,0.000113674
1762348470000,0.000113998
1762348530000,0.000113911
1762348590000,0.000113996
1762348650000,0.000114424
1762348710000,0.000114392
1762348770000,0.000114157
1762348830000,0.000114245
1762348890000,0.000114566
1762348950000,0.000114843
1762349010000,0.000114851
1762349070000,0.000114401
1762349130000,0.000114094
1762349190000,0.000113907
1762349250000,0.000113642
1762349310000,0.000113428
1762349370000,0.000113251
1762349430000,0.000113150
1762349490000,0.000113111
1762349550000,0.000113196
1762349610000,0.000113230
1762349670000,0.000112976
1762349730000,0.000112697
1762349790000,0.000112555
1762349850000,0.000112493
1762349910000,0.000112595
1762349970000,0.000112569
1762350030000,0.000112614
1762350090000,0.000112836
1762350150000,0.000112912
1762350210000,0.000112709
1762350270000,0.000112306
1762350330000,0.000112097
1762350390000,0.000111940
1762350450000,0.000111684
1762350510000,0.000111711
1762350570000,0.000112004
1762350630000,0.000112155
1762350690000,0.000112145
1762350750000,0.000112129
1762350810000,0.000112128
1762350870000,0.000112205
1762350930000,0.000112240
1762350990000,0.000112550
1762351050000,0.000112917
1762351110000,0.000112767
1762351170000,0.000112273
1762351230000,0.000111974
1762351290000,0.000112071
1762351350000,0.000112408
1762351410000,0.000112565
1762351470000,0.000112591
1762351530000,0.000112295
1762351590000,0.000111905
1762351650000,0.000111915
1762351710000,0.000111997
1762351770000,0.000111937
1762351830000,0.000111846
1762351890000,0.000111814
1762351950000,0.000111809
1762352010000,0.000111915
1762352070000,0.000112027
1762352130000,0.000112045
1762352190000,0.000111900
1762352250000,0.000111942
1762352310000,0.000112175
1762352370000,0.000112347
1762352430000,0.000112528
1762352490000,0.000112782
1762352550000,0.000113444
1762352610000,0.000114300
1762352670000,0.000115538
1762352730000,0.000118000
1762352790000,0.000121142
1762352850000,0.000123834
1762352910000,0.000125443
1762352970000,0.000125773
1762353030000,0.000125031
1762353090000,0.000123320
1762353150000,0.000121199
1762353210000,0.000119345
1762353270000,0.000117926
1762353330000,0.000117165
1762353390000,0.000116944
1762353450000,0.000116563
1762353510000,0.000115745
1762353570000,0.000115077
1762353630000,0.000114771
1762353690000,0.000114471
1762353750000,0.000114380
1762353810000,0.000114356
1762353870000,0.000114018
1762353930000,0.000113498
1762353990000,0.000112722
1762354050000,0.000112025
1762354110000,0.000111739
1762354170000,0.000111870
1762354230000,0.000112390
1762354290000,0.000113215
1762354350000,0.000114018
1762354410000,0.000114218
1762354470000,0.000113912
1762354530000,0.000113774
1762354590000,0.000113844
1762354650000,0.000113824
1762354710000,0.000113834
1762354770000,0.000113603
1762354830000,0.000113291
1762354890000,0.000113123
1762354950000,0.000112977
1762355010000,0.000112745
1762355070000,0.000112402
1762355130000,0.000112265
1762355190000,0.000112378
1762355250000,0.000112874
1762355310000,0.000113163
1762355370000,0.000113090
1762355430000,0.000113111
1762355490000,0.000113121
1762355550000,0.000113096
1762355610000,0.000113325
1762355670000,0.000113458
1762355730000,0.000113219
1762355790000,0.000112905
1762355850000,0.000112715
1762355910000,0.000112765
1762355970000,0.000112970
1762356030000,0.000113041
1762356090000,0.000112729
1762356150000,0.000112315
1762356210000,0.000112198
1762356270000,0.000112537
1762356330000,0.000112886
1762356390000,0.000112835
1762356450000,0.000112815
1762356510000,0.000113247
1762356570000,0.000113454
1762356630000,0.000113470
1762356690000,0.000113830
1762356750000,0.000113993
1762356810000,0.000113513
1762356870000,0.000112923
1762356930000,0.000112621
1762356990000,0.000112456
1762357050000,0.000112318
1762357110000,0.000112065
1762357170000,0.000111935
1762357230000,0.000112104
1762357290000,0.000112460
1762357350000,0.000112738
1762357410000,0.000112712
1762357470000,0.000112793
1762357530000,0.000113146
1762357590000,0.000113439
1762357650000,0.000113252
1762357710000,0.000112808
1762357770000,0.000112429
1762357830000,0.000112566
1762357890000,0.000113383
1762357950000,0.000113876
1762358010000,0.000113811
1762358070000,0.000113609
1762358130000,0.000113264
1762358190000,0.000112724
1762358250000,0.000112405
1762358310000,0.000112431
1762358370000,0.000112471
1762358430000,0.000112407
1762358490000,0.000112317
1762358550000,0.000112197
1762358610000,0.000112151
1762358670000,0.000112245
1762358730000,0.000112219
1762358790000,0.000112131
1762358850000,0.000112180
1762358910000,0.000112230
1762358970000,0.000112327
1762359030000,0.000112550
1762359090000,0.000112730
1762359150000,0.000112718
1762359210000,0.000112557
1762359270000,0.000112439
1762359330000,0.000112388
1762359390000,0.000112391
1762359450000,0.000112415
1762359510000,0.000112293
1762359570000,0.000112194
1762359630000,0.000112238
1762359690000,0.000112318
1762359750000,0.000112540
1762359810000,0.000112895
1762359870000,0.000113189
1762359930000,0.000113335
1762359990000,0.000113178
1762360050000,0.000112831
1762360110000,0.000112502
1762360170000,0.000112288
1762360230000,0.000112352
1762360290000,0.000112518
1762360350000,0.000112537
1762360410000,0.000112403
1762360470000,0.000112324
1762360530000,0.000112265
1762360590000,0.000112215
1762360650000,0.000112268
1762360710000,0.000112307
1762360770000,0.000112289
1762360830000,0.000112077
1762360890000,0.000111831
1762360950000,0.000111755
1762361010000,0.000111833
1762361070000,0.000112103
1762361130000,0.000112324
1762361190000,0.000112261
1762361250000,0.000111962
1762361310000,0.000111702
1762361370000,0.000111660
1762361430000,0.000111890
1762361490000,0.000112457
1762361550000,0.000113144
1762361610000,0.000113631
1762361670000,0.000113853
1762361730000,0.000113752
1762361790000,0.000113465
1762361850000,0.000113227
1762361910000,0.000113032
1762361970000,0.000112699
1762362030000,0.000112191
1762362090000,0.000111663
1762362150000,0.000111461
1762362210000,0.000111314
1762362270000,0.000111351
1762362330000,0.000111582
1762362390000,0.000112102
1762362450000,0.000112799
1762362510000,0.000113374
1762362570000,0.000113849
1762362630000,0.000114271
1762362690000,0.000114544
1762362750000,0.000114598
1762362810000,0.000114459
1762362870000,0.000114291
1762362930000,0.000114284
1762362990000,0.000114334
1762380030000,0.000113087
1762380390000,0.000140823
1762380450000,0.000140920
1762380510000,0.000140957
1762380570000,0.000138496
1762380630000,0.000134477
1762380690000,0.000131856
1762380750000,0.000131027
1762380810000,0.000128699
1762380870000,0.000126828
1762380930000,0.000125213
1762380990000,0.000124164
1762381050000,0.000123188
1762381110000,0.000122236
1762381170000,0.000122248
1762381230000,0.000120835
1762381290000,0.000120458
1762381350000,0.000120250
1762381410000,0.000120030
1762381470000,0.000119581
1762381530000,0.000119559
1762381590000,0.000120114
1762381650000,0.000120143
1762381710000,0.000118993
1762381770000,0.000117998
1762381830000,0.000118009
1762381890000,0.000117238
1762381950000,0.000116569
1762382010000,0.000115373
1762382070000,0.000116065
1762382130000,0.000115654
1762382190000,0.000115206
1762382250000,0.000115363
1762382310000,0.000114592
1762382370000,0.000113800
1762382430000,0.000114050
1762382490000,0.000115690
1762382550000,0.000115268
1762382610000,0.000113825
1762382670000,0.000113614
1762382730000,0.000113433
1762382790000,0.000113642
1762382850000,0.000114278
1762382910000,0.000114985
1762382970000,0.000114688
1762383030000,0.000114741
1762383090000,0.000113863
1762383150000,0.000113605
1762383210000,0.000114018
1762383270000,0.000114494
1762383330000,0.000114269
1762383390000,0.000113890
1762383450000,0.000113470
1762383510000,0.000114157
1762383570000,0.000113795
1762383630000,0.000113787
1762383690000,0.000113601
1762383750000,0.000112821
1762383810000,0.000112516
1762383870000,0.000112383
1762383930000,0.000113593
1762383990000,0.000113188
1762384050000,0.000113068
1762384110000,0.000113639
1762384170000,0.000113370
1762384230000,0.000113951
1762384290000,0.000113873
1762384350000,0.000114416
1762384410000,0.000114002
1762384470000,0.000113868
1762384530000,0.000114100
1762384590000,0.000114084
1762384650000,0.000112961
1762384710000,0.000112718
1762384770000,0.000111579
1762384830000,0.000111339
1762384890000,0.000111428
1762384950000,0.000112705
1762385010000,0.000112736
1762385070000,0.000112509
1762385130000,0.000113149
1762385190000,0.000112843
1762385250000,0.000111888
1762385310000,0.000112311
1762385370000,0.000113024
1762385430000,0.000113627
1762385490000,0.000113823
1762385550000,0.000112780
1762385610000,0.000112682
1762385670000,0.000112536
1762385730000,0.000112300
1762385790000,0.000113012
1762385850000,0.000113582
1762385910000,0.000113218
1762385970000,0.000112795
1762386030000,0.000112238
1762386090000,0.000112219
1762386150000,0.000111826
1762386210000,0.000111168
1762386270000,0.000111261
1762386330000,0.000112142
1762386390000,0.000112561
1762386450000,0.000113073
1762386510000,0.000112136
1762386570000,0.000111393
1762386630000,0.000111615
1762386690000,0.000112298
1762386750000,0.000113343
1762386810000,0.000112919
1762386870000,0.000112326
1762386930000,0.000112939
1762386990000,0.000112792
1762387050000,0.000111754
1762387110000,0.000111987
1762387170000,0.000111750