1762387230000,0.000111977
1762387290000,0.000111976
1762387350000,0.000111974
1762387410000,0.000111997
1762387470000,0.000112009
1762387530000,0.000112007
1762387590000,0.000112111
1762387650000,0.000112407
1762387710000,0.000112682
1762387770000,0.000112870
1762387830000,0.000113147
1762387890000,0.000113360
1762387950000,0.000113329
1762388010000,0.000113125
1762388070000,0.000112906
1762388130000,0.000112689
1762388190000,0.000112426
1762388250000,0.000112047
1762388310000,0.000111836
1762388370000,0.000111754
1762388430000,0.000111644
1762388490000,0.000111549
1762388550000,0.000111486
1762388610000,0.000111388
1762388670000,0.000111332
1762388730000,0.000111167
1762388790000,0.000111151
1762388850000,0.000111324
1762388910000,0.000111616
1762388970000,0.000111711
1762389030000,0.000111706
1762389090000,0.000111591
1762389150000,0.000111368
1762389210000,0.000111175
1762389270000,0.000111054
1762389330000,0.000111003
1762389390000,0.000111112
1762389450000,0.000111391
1762389510000,0.000111771
1762389570000,0.000111807
1762389630000,0.000111624
1762389690000,0.000111389
1762389750000,0.000111218
1762389810000,0.000111179
1762389870000,0.000111319
1762389930000,0.000111541
1762389990000,0.000111753
1762390050000,0.000111714
1762390110000,0.000111650
1762390170000,0.000111566
1762390230000,0.000111470
1762390290000,0.000111324
1762390350000,0.000111264
1762390410000,0.000111330
1762390470000,0.000111478
1762390530000,0.000111541
1762390590000,0.000111533
1762390650000,0.000111519
1762390710000,0.000111503
1762390770000,0.000111641
1762390830000,0.000111721
1762390890000,0.000111779
1762390950000,0.000111719
1762391010000,0.000111715
1762391070000,0.000111894
1762391130000,0.000112020
1762391190000,0.000112059
1762391250000,0.000112043
1762391310000,0.000112106
1762391370000,0.000112126
1762391430000,0.000112232
1762391490000,0.000112344
1762391550000,0.000112450
1762391610000,0.000112264
1762391670000,0.000112079
1762391730000,0.000111734
1762391790000,0.000111532
1762391850000,0.000111504
1762391910000,0.000111524
1762391970000,0.000111527
1762392030000,0.000111659
1762392090000,0.000111835
1762392150000,0.000112011
1762392210000,0.000112055
1762392270000,0.000112043
1762392330000,0.000112038
1762392390000,0.000111986
1762392450000,0.000111971
1762392510000,0.000111775
1762392570000,0.000111785
1762392630000,0.000111900
1762392690000,0.000112072
1762392750000,0.000112296
1762392810000,0.000112286
1762392870000,0.000112126
1762392930000,0.000111831
1762392990000,0.000111676
1762393050000,0.000111859
1762393110000,0.000112044
1762393170000,0.000112397
1762393230000,0.000112632
1762393290000,0.000112620
1762393350000,0.000112533
1762393410000,0.000112183
1762393470000,0.000111986
1762393530000,0.000111940
1762393590000,0.000111956
1762393650000,0.000111876
1762393710000,0.000111873
1762393770000,0.000111752
1762393830000,0.000111826
1762393890000,0.000111986
1762393950000,0.000112008
1762394010000,0.000112046
1762394070000,0.000112208
1762394130000,0.000112263
1762394190000,0.000112347
1762394250000,0.000112657
1762394310000,0.000112845
1762394370000,0.000112913
1762394430000,0.000112839
1762394490000,0.000112817
1762394550000,0.000112713
1762394610000,0.000112779
1762394670000,0.000112991
1762394730000,0.000113156
1762394790000,0.000113319
1762394850000,0.000113245
1762394910000,0.000113241
1762394970000,0.000113528
1762395030000,0.000113978
1762395090000,0.000114273
1762395150000,0.000114220
1762395210000,0.000114110
1762395270000,0.000113897
1762395330000,0.000113690
1762395390000,0.000113486
1762395450000,0.000113490
1762395510000,0.000113689
1762395570000,0.000113799
1762395630000,0.000113924
1762395690000,0.000113920
1762395750000,0.000113853
1762395810000,0.000113602
1762395870000,0.000113246
1762395930000,0.000112926
1762395990000,0.000112551
1762396050000,0.000112322
1762396110000,0.000112173
1762396170000,0.000112019
1762396230000,0.000112245
1762396290000,0.000112455
1762396350000,0.000112522
1762396410000,0.000112387
1762396470000,0.000112329
1762396530000,0.000112286
1762396590000,0.000112104
1762396650000,0.000111871
1762396710000,0.000111747
1762396770000,0.000111608
1762396830000,0.000111716
1762396890000,0.000112122
1762396950000,0.000112550
1762397010000,0.000112824
1762397070000,0.000112997
1762397130000,0.000113117
1762397190000,0.000113207
1762397250000,0.000113305
1762397310000,0.000113534
1762397370000,0.000113522
1762397430000,0.000113571
1762397490000,0.000113718
1762397550000,0.000114122
1762397610000,0.000114599
1762397670000,0.000115078
1762397730000,0.000115420
1762397790000,0.000115417
1762397850000,0.000115453
1762397910000,0.000115520
1762397970000,0.000115572
1762398030000,0.000115398
1762398090000,0.000114970
1762398150000,0.000114612
1762398210000,0.000114403
1762398270000,0.000114175
1762398330000,0.000114083
1762398390000,0.000114104
1762398450000,0.000114027
1762398510000,0.000113949
1762398570000,0.000113638
1762398630000,0.000113400
1762398690000,0.000113290
1762398750000,0.000113273
1762398810000,0.000113558
1762398870000,0.000113920
1762398930000,0.000114181
1762398990000,0.000114182
1762399050000,0.000114099
1762399110000,0.000113952
1762399170000,0.000113733
1762399230000,0.000113477
1762399290000,0.000113492
1762399350000,0.000113494
1762399410000,0.000113427
1762399470000,0.000113416
1762399530000,0.000113341
1762399590000,0.000113118
1762399650000,0.000112892
1762399710000,0.000112754
1762399770000,0.000112562
1762399830000,0.000112339
1762399890000,0.000112120
1762399950000,0.000112005
1762400010000,0.000112186
1762400070000,0.000112261
1762400130000,0.000112338
1762400190000,0.000112293
1762400250000,0.000112227
1762400310000,0.000112232
1762400370000,0.000112145
1762400430000,0.000112067
1762400490000,0.000112162
1762400550000,0.000112325
1762400610000,0.000112473
1762400670000,0.000112647
1762400730000,0.000112998
1762400790000,0.000113365
1762400850000,0.000113492
1762400910000,0.000113337
1762400970000,0.000113160
1762401030000,0.000113012
1762401090000,0.000112932
1762401150000,0.000113125
1762401210000,0.000113225
1762401270000,0.000113242
1762401330000,0.000113247
1762401390000,0.000113182
1762401450000,0.000113263
1762401510000,0.000113347
1762401570000,0.000113502
1762401630000,0.000113494
1762401690000,0.000113502
1762401750000,0.000113532
1762401810000,0.000113588
1762401870000,0.000113609
1762441230000,0.000111977
1762443270000,0.000114169
1762443330000,0.000114183
1762443390000,0.000114225
1762443450000,0.000114122
1762443510000,0.000113922
1762443570000,0.000113804
1762443630000,0.000113754
1762443690000,0.000113686
1762443750000,0.000113724
1762443810000,0.000113755
1762443870000,0.000113822
1762443930000,0.000113880
1762443990000,0.000113777
1762444050000,0.000113574
1762444110000,0.000113537
1762444170000,0.000113532
1762444230000,0.000113702
1762444290000,0.000113841
1762444350000,0.000113917
1762444410000,0.000114176
1762444470000,0.000114589
1762444530000,0.000115055
1762444590000,0.000115502
1762444650000,0.000115613
1762444710000,0.000115680
1762444770000,0.000115543
1762444830000,0.000115583
1762444890000,0.000115592
1762444950000,0.000115273
1762445010000,0.000115019
1762445070000,0.000114705
1762445130000,0.000114352
1762445190000,0.000114178
1762445250000,0.000114269
1762445310000,0.000114502
1762445370000,0.000114729
1762445430000,0.000114728
1762445490000,0.000114484
1762445550000,0.000114142
1762445610000,0.000113910
1762445670000,0.000113929
1762445730000,0.000113928
1762445790000,0.000114029
1762445850000,0.000114167
1762445910000,0.000114391
1762445970000,0.000114417
1762446030000,0.000114616
1762446090000,0.000114457
1762446150000,0.000114287
1762446210000,0.000114134
1762446270000,0.000114047
1762446330000,0.000113979
1762446390000,0.000114233
1762446450000,0.000114400
1762446510000,0.000114753
1762446570000,0.000115023
1762446630000,0.000115027
1762446690000,0.000114840
1762446750000,0.000114298
1762446810000,0.000113736
1762446870000,0.000113387
1762446930000,0.000113276
1762446990000,0.000113098
1762447050000,0.000112975
1762447110000,0.000112899
1762447170000,0.000113141
1762447230000,0.000113510
1762447290000,0.000113963
1762447350000,0.000114536
1762447410000,0.000115062
1762447470000,0.000115545
1762447530000,0.000115710
1762447590000,0.000115651
1762447650000,0.000115409
1762447710000,0.000115083
1762447770000,0.000114758
1762447830000,0.000114646
1762447890000,0.000114571
1762447950000,0.000114634
1762448010000,0.000114451
1762448070000,0.000114209
1762448130000,0.000113870
1762448190000,0.000113679
1762448250000,0.000113689
1762448310000,0.000113879
1762448370000,0.000113977
1762448430000,0.000114117
1762448490000,0.000114327
1762448550000,0.000114210
1762448610000,0.000113868
1762448670000,0.000113737
1762448730000,0.000113878
1762448790000,0.000113818
1762448850000,0.000113441
1762448910000,0.000112812
1762448970000,0.000112349
1762449030000,0.000112409
1762449090000,0.000112473
1762449150000,0.000112822
1762449210000,0.000113233
1762449270000,0.000113618
1762449330000,0.000113427
1762449390000,0.000113160
1762449450000,0.000112860
1762449510000,0.000112989
1762449570000,0.000112979
1762449630000,0.000113060
1762449690000,0.000113218
1762449750000,0.000113068
1762449810000,0.000113321
1762449870000,0.000113516
1762449930000,0.000113500
1762449990000,0.000113648
1762450050000,0.000113780
1762450110000,0.000113786
1762450170000,0.000113482
1762450230000,0.000113306
1762450290000,0.000113347
1762450350000,0.000113159
1762450410000,0.000113249
1762450470000,0.000113271
1762450530000,0.000113590
1762450590000,0.000114242
1762450650000,0.000114652
1762450710000,0.000114944
1762450770000,0.000114999
1762450830000,0.000114775
1762450890000,0.000114545
1762450950000,0.000114253
1762451010000,0.000113888
1762451070000,0.000113742
1762451130000,0.000113796
1762451190000,0.000113913
1762451250000,0.000113890
1762451310000,0.000113725
1762451370000,0.000113677
1762451430000,0.000113460
1762451490000,0.000113387
1762451550000,0.000113695
1762451610000,0.000113900
1762451670000,0.000114156
1762451730000,0.000114160
1762451790000,0.000114165
1762451850000,0.000114294
1762451910000,0.000114472
1762451970000,0.000114713
1762452030000,0.000114686
1762452090000,0.000114509
1762452150000,0.000114535
1762452210000,0.000114580
1762452270000,0.000114679
1762452330000,0.000114596
1762452390000,0.000114419
1762452450000,0.000114213
1762452510000,0.000113827
1762452570000,0.000113724
1762452630000,0.000114052
1762452690000,0.000114449
1762452750000,0.000115157
1762452810000,0.000116094
1762452870000,0.000117289
1762452930000,0.000118421
1762452990000,0.000119443
1762453050000,0.000119988
1762453110000,0.000120063
1762453170000,0.000119801
1762453230000,0.000119212
1762453290000,0.000118527
1762453350000,0.000117812
1762453410000,0.000117304
1762453470000,0.000117064
1762453530000,0.000117035
1762453590000,0.000117117