1776918630000,0.000120921
1776918690000,0.000120921
1776918750000,0.000121503
1776918810000,0.000120040
1776918870000,0.000118241
1776918930000,0.000115805
1776918990000,0.000113405
1776919050000,0.000110654
1776919110000,0.000109245
1776919170000,0.000108992
1776919230000,0.000110068
1776919290000,0.000111137
1776919350000,0.000110981
1776919410000,0.000110722
1776919470000,0.000109552
1776919530000,0.000109590
1776919590000,0.000109468
1776919650000,0.000110013
1776919710000,0.000111148
1776919770000,0.000113115
1776919830000,0.000114893
1776919890000,0.000115770
1776919950000,0.000116468
1776920010000,0.000116492
1776920070000,0.000115586
1776920130000,0.000114826
1776920190000,0.000113664
1776920250000,0.000112130
1776920310000,0.000111150
1776920370000,0.000111839
1776920430000,0.000111332
1776920490000,0.000111396
1776920550000,0.000111891
1776920610000,0.000112384
1776920670000,0.000111733
1776920730000,0.000111003
1776920790000,0.000110148
1776920850000,0.000109370
1776920910000,0.000109080
1776920970000,0.000108355
1776921030000,0.000108548
1776921090000,0.000108694
1776921150000,0.000108135
1776921210000,0.000107767
1776921270000,0.000107201
1776921330000,0.000106736
1776921390000,0.000106829
1776921450000,0.000107228
1776921510000,0.000107343
1776921570000,0.000107176
1776921630000,0.000107187
1776921690000,0.000107024
1776921750000,0.000107550
1776921810000,0.000106706
1776921870000,0.000107025
1776921930000,0.000107645
1776921990000,0.000107727
1776922050000,0.000107667
1776922110000,0.000106935
1776922170000,0.000106274
1776922230000,0.000105364
1776922290000,0.000105355
1776922350000,0.000105911
1776922410000,0.000105268
1776922470000,0.000104419
1776922530000,0.000104369
1776922590000,0.000105685
1776922650000,0.000105681
1776922710000,0.000105174
1776922770000,0.000105188
1776922830000,0.000104554
1776922890000,0.000105101
1776922950000,0.000105253
1776923010000,0.000105009
1776923070000,0.000105056
1776923130000,0.000105521
1776923190000,0.000106171
1776923250000,0.000106839
1776923310000,0.000106002
1776923370000,0.000104981
1776923430000,0.000104400
1776923490000,0.000105041
1776923550000,0.000104753
1776923610000,0.000104601
1776923670000,0.000104477
1776923730000,0.000104689
1776923790000,0.000105773
1776923850000,0.000106571
1776923910000,0.000105966
1776923970000,0.000106340
1776924030000,0.000105833
1776924090000,0.000105133
1776924150000,0.000104555
1776924210000,0.000104277
1776924270000,0.000104050
1776924330000,0.000103828
1776924390000,0.000103746
1776924450000,0.000103746
1776924510000,0.000103992
1776924570000,0.000104384
1776924630000,0.000104678
1776924690000,0.000104785
1776924750000,0.000104975
1776924810000,0.000104926
1776924870000,0.000104653
1776924930000,0.000104576
1776924990000,0.000104796
1776925050000,0.000104823
1776925110000,0.000104723
1776925170000,0.000104946
1776925230000,0.000104797
1776925290000,0.000104876
1776925350000,0.000105009
1776925410000,0.000105048
1776925470000,0.000105331
1776925530000,0.000105538
1776925590000,0.000105743
1776925650000,0.000105939
1776925710000,0.000105781
1776925770000,0.000105548
1776925830000,0.000105429
1776925890000,0.000105223
1776925950000,0.000104779
1776926010000,0.000104227
1776926070000,0.000104412
1776926130000,0.000104724
1776926190000,0.000104945
1776926250000,0.000105078
1776926310000,0.000105210
1776926370000,0.000105263
1776926430000,0.000105145
1776926490000,0.000104990
1776926550000,0.000104801
1776926610000,0.000104926
1776926670000,0.000104772
1776926730000,0.000104548
1776926790000,0.000104380
1776926850000,0.000104339
1776926910000,0.000104279
1776926970000,0.000104549
1776927030000,0.000104750
1776927090000,0.000104624
1776927150000,0.000104821
1776927210000,0.000104857
1776927270000,0.000104610
1776927330000,0.000104478
1776927390000,0.000104500
1776927450000,0.000104680
1776927510000,0.000104805
1776927570000,0.000104497
1776927630000,0.000104368
1776927690000,0.000104511
1776927750000,0.000105123
1776927810000,0.000105520
1776927870000,0.000105589
1776927930000,0.000105595
1776927990000,0.000105461
1776928050000,0.000105233
1776928110000,0.000105536
1776928170000,0.000105576
1776928230000,0.000105349
1776928290000,0.000104968
1776928350000,0.000104583
1776928410000,0.000104622
1776928470000,0.000104755
1776928530000,0.000105307
1776928590000,0.000105690
1776928650000,0.000105511
1776928710000,0.000105133
1776928770000,0.000105009
1776928830000,0.000104838
1776928890000,0.000104987
1776928950000,0.000105308
1776929010000,0.000105553
1776929070000,0.000105569
1776929130000,0.000105706
1776929190000,0.000105877
1776929250000,0.000106151
1776929310000,0.000107188
1776934110000,0.000108440
1776934170000,0.000109747
1776934230000,0.000110699
1776934290000,0.000111286
1776934350000,0.000111315
1776934410000,0.000111103
1776934470000,0.000110577
1776934530000,0.000109749
1776934590000,0.000108882
1776934650000,0.000108060
1776934710000,0.000107354
1776934770000,0.000106642
1776934830000,0.000106401
1776934890000,0.000106490
1776934950000,0.000106560
1776935010000,0.000106463
1776935070000,0.000106590
1776935130000,0.000106600
1776935190000,0.000106264
1776935250000,0.000106051
1776935310000,0.000106177
1776935370000,0.000106383
1776935430000,0.000106103
1776935490000,0.000105850
1776935550000,0.000105462
1776935610000,0.000105213
1776935670000,0.000104935
1776935730000,0.000104827
1776935790000,0.000104761
1776935850000,0.000105187
1776935910000,0.000105519
1776935970000,0.000105818
1776936030000,0.000106009
1776936090000,0.000106114
1776936150000,0.000105875
1776936210000,0.000105822
1776936270000,0.000105861
1776936330000,0.000106227
1776936390000,0.000106663
1776936450000,0.000106782
1776936510000,0.000106841
1776936570000,0.000107116
1776936630000,0.000107065
1776936690000,0.000106983
1776936750000,0.000107184
1776936810000,0.000107191
1776936870000,0.000106933
1776936930000,0.000106522
1776936990000,0.000105943
1776937050000,0.000105661
1776937110000,0.000105285
1776937170000,0.000105208
1776937230000,0.000105035
1776937290000,0.000105059
1776937350000,0.000105002
1776937410000,0.000105089
1776937470000,0.000105389
1776937530000,0.000105730
1776937590000,0.000106139
1776937650000,0.000106290
1776937710000,0.000106449
1776937770000,0.000106583
1776937830000,0.000106798
1776937890000,0.000106613
1776937950000,0.000106271
1776938010000,0.000106037
1776938070000,0.000105970
1776938130000,0.000105774
1776938190000,0.000105502
1776938250000,0.000105268
1776938310000,0.000105135
1776938370000,0.000105028
1776938430000,0.000105316
1776938490000,0.000105142
1776938550000,0.000104955
1776938610000,0.000104890
1776938670000,0.000105221
1776938730000,0.000105537
1776938790000,0.000105708
1776938850000,0.000105616
1776938910000,0.000105537
1776938970000,0.000105611
1776939030000,0.000105580
1776939090000,0.000105646
1776939150000,0.000105953
1776939210000,0.000106246
1776939270000,0.000106295
1776939330000,0.000106162
1776939390000,0.000106194
1776939450000,0.000106263
1776939510000,0.000106274
1776939570000,0.000106075
1776939630000,0.000105899
1776939690000,0.000105707
1776939750000,0.000105515
1776939810000,0.000105281
1776939870000,0.000105311
1776939930000,0.000105351
1776939990000,0.000105390
1776940050000,0.000105380
1776940110000,0.000105357
1776940170000,0.000105430
1776940230000,0.000105622
1776940290000,0.000105583
1776940350000,0.000105378
1776940410000,0.000105104
1776940470000,0.000104706
1776940530000,0.000104425
1776940590000,0.000104164
1776940650000,0.000104218
1776940710000,0.000104386
1776940770000,0.000104756
1776940830000,0.000105123
1776940890000,0.000105386
1776940950000,0.000105539
1776941010000,0.000105920
1776941070000,0.000106183
1776941130000,0.000106043
1776941190000,0.000105449
1776941250000,0.000104900
1776941310000,0.000104715
1776941370000,0.000104727
1776941430000,0.000104939
1776941490000,0.000105266
1776941550000,0.000105336
1776941610000,0.000105459
1776941670000,0.000105551
1776941730000,0.000105904
1776941790000,0.000106329
1776941850000,0.000106184
1776941910000,0.000105832
1776941970000,0.000105462
1776942030000,0.000105213
1776942090000,0.000105104
1776942150000,0.000105137
1776942210000,0.000105259
1776942270000,0.000105133
1776942330000,0.000104933
1776942390000,0.000104623
1776942450000,0.000104643
1776942510000,0.000105175
1776942570000,0.000105448
1776942630000,0.000105444
1776942690000,0.000105251
1776942750000,0.000105022
1776942810000,0.000104884
1776942870000,0.000104931
1776942930000,0.000104889
1776942990000,0.000104866
1776943050000,0.000104939
1776943110000,0.000105006
1776943170000,0.000104847
1776943230000,0.000104897
1776943290000,0.000104862
1776943350000,0.000104692
1776943410000,0.000104454
1776943470000,0.000104433
1776943530000,0.000104479
1776943590000,0.000104284
1776943650000,0.000104058
1776943710000,0.000103974
1776943770000,0.000104159
1776943830000,0.000104445
1776943890000,0.000104674
1776943950000,0.000104658
1776944010000,0.000104723
1776944070000,0.000105096
1776944130000,0.000105558
1776944190000,0.000105589
1776944250000,0.000105385
1776944310000,0.000105165
1776944370000,0.000105076
1776944430000,0.000105242
1776944490000,0.000105309
1776944550000,0.000105159
1776944610000,0.000104926
1776944670000,0.000104545
1776944730000,0.000104348
1776944790000,0.000104429
1776944850000,0.000105038
1776944910000,0.000105776
1776944970000,0.000106136
1776945030000,0.000106420
1776945090000,0.000106222
1776945150000,0.000106111
1776945210000,0.000106254
1776945270000,0.000106469
1776945330000,0.000106880
1776945390000,0.000107302
1776945450000,0.000107589
1776945510000,0.000107410
1776945570000,0.000107148
1776945630000,0.000106561
1776945690000,0.000105770
1776945750000,0.000105520
1776945810000,0.000105313
1776945870000,0.000104980
1776945930000,0.000104778
1776945990000,0.000104581
1776946050000,0.000104995
1776946110000,0.000105562
1776946170000,0.000105902
1776946230000,0.000106189
1776946290000,0.000106560
1776946350000,0.000106911
1776946410000,0.000107201
1776946470000,0.000106953
1776946530000,0.000106772
1776946590000,0.000106497
1776946650000,0.000106156
1776946710000,0.000105965
1776946770000,0.000105908
1776946830000,0.000105765
1776946890000,0.000105631
1776946950000,0.000105807
1776947010000,0.000105833
1776947070000,0.000105568
1776947130000,0.000105092
1776947190000,0.000104871
1776947250000,0.000104869
1776947310000,0.000104915
1776947370000,0.000105425
1776947430000,0.000105958
1776947490000,0.000105883
1776947550000,0.000105695
1776947610000,0.000105833
1776947670000,0.000105753
1776947730000,0.000105490
1776947790000,0.000105428
1776947850000,0.000105247
1776947910000,0.000105236
1776947970000,0.000105222
1776948030000,0.000105102
1776948090000,0.000105431
1776948150000,0.000105882
1776948210000,0.000105979
1776948270000,0.000105840
1776948330000,0.000105726
1776948390000,0.000105779
1776948450000,0.000105831
1776948510000,0.000105762
1776948570000,0.000105760
1776948630000,0.000106134
1776948690000,0.000106391
1776948750000,0.000106588
1776948810000,0.000106468
1776948870000,0.000106234
1776948930000,0.000105991
1776948990000,0.000105876
1776949050000,0.000105893
1776949110000,0.000105879
1776949170000,0.000106476
1776949230000,0.000107385
1776949290000,0.000107739
1776949350000,0.000107802
1776949410000,0.000107594
1776949470000,0.000107617
1776949530000,0.000107549
1776949590000,0.000107019
1776949650000,0.000106444
1776949710000,0.000106015
1776949770000,0.000106295
1776949830000,0.000106973
1776949890000,0.000107815
1776949950000,0.000108624
1776950010000,0.000109212
1776950070000,0.000109375
1776950130000,0.000108999
1776950190000,0.000108404
1776950250000,0.000107595
1776950310000,0.000107076
1776950370000,0.000106829
1776950430000,0.000106407
1776950490000,0.000106030
1776950550000,0.000105928
1776950610000,0.000105804
1776950670000,0.000105969
1776950730000,0.000106072
1776950790000,0.000106255
1776950850000,0.000106035
1776950910000,0.000105830
1776950970000,0.000105849
1776951030000,0.000106127
1776951090000,0.000106925
1776951150000,0.000107229
1776951210000,0.000107248
1776951270000,0.000107017
1776951330000,0.000107011
1776951390000,0.000107115
1776951450000,0.000106917
1776951510000,0.000106147
1776951570000,0.000105656
1776951630000,0.000105429
1776951690000,0.000105399
1776951750000,0.000105560
1776951810000,0.000105675
1776951870000,0.000106023
1776951930000,0.000106174
1776951990000,0.000106412
1776952050000,0.000107238
1776952110000,0.000108528
1776952170000,0.000110105
1776952230000,0.000111317
1776952290000,0.000111979
1776952350000,0.000112329
1776952410000,0.000113104
1776952470000,0.000114156
1776952530000,0.000114638
1776952590000,0.000114367
1776952650000,0.000113390
1776952710000,0.000112190
1776952770000,0.000110849
1776952830000,0.000109850
1776952890000,0.000109290
1776952950000,0.000108818
1776953010000,0.000108686
1776953070000,0.000108404
1776953130000,0.000108258
1776953190000,0.000108019
1776953250000,0.000107801
1776953310000,0.000107563
1776953370000,0.000107661
1776953430000,0.000107902
1776953490000,0.000107860
1776953550000,0.000107642
1776953610000,0.000107811
1776953670000,0.000107903
1776953730000,0.000107694
1776953790000,0.000107625
1776953850000,0.000107787
1776953910000,0.000107797
1776953970000,0.000107731
1776954030000,0.000107589
1776954090000,0.000107774
1776954150000,0.000107829
1776954210000,0.000107664
1776954270000,0.000107341
1776954330000,0.000107235
1776954390000,0.000107170
1776954450000,0.000106948
1776954510000,0.000106516
1776954570000,0.000106417
1776954630000,0.000106686
1776954690000,0.000106750
1776954750000,0.000106161
1776954810000,0.000106033
1776954870000,0.000106048
1776954930000,0.000105947
1776954990000,0.000106202
1776955050000,0.000106318
1776955110000,0.000106159
1776955170000,0.000105954
1776955230000,0.000106216
1776955290000,0.000106070
1776955350000,0.000105751
1776955410000,0.000105610
1776955470000,0.000105640
1776955530000,0.000105830
1776955590000,0.000105866
1776964050000,0.000125459
1776964110000,0.000125335
1776964170000,0.000124266
1776964230000,0.000121400
1776964290000,0.000119109
1776964350000,0.000115762
1776964410000,0.000113313
1776964470000,0.000111955
1776964530000,0.000111037
1776964590000,0.000109923
1776964650000,0.000108996
1776964710000,0.000108534
1776964770000,0.000108289
1776964830000,0.000107849
1776964890000,0.000106926
1776964950000,0.000106821
1776965010000,0.000107104
1776965070000,0.000107666
1776965130000,0.000107569
1776965190000,0.000107396
1776965250000,0.000106968
1776965310000,0.000106700
1776965370000,0.000106981
1776965430000,0.000106668
1776965490000,0.000107308
1776965550000,0.000106761
1776965610000,0.000106754
1776965670000,0.000106481
1776965730000,0.000106529
1776965790000,0.000106444
1776965850000,0.000106620
1776965910000,0.000106722
1776965970000,0.000106583
1776966030000,0.000106129
1776966090000,0.000105504
1776966150000,0.000105713
1776966210000,0.000105617
1776966270000,0.000105789
1776966330000,0.000105416
1776966390000,0.000105548
1776966450000,0.000105465
1776966510000,0.000105161
1776966570000,0.000104995
1776966630000,0.000105546
1776966690000,0.000106036
1776966750000,0.000105362
1776966810000,0.000105097
1776966870000,0.000104626
1776966930000,0.000104700
1776966990000,0.000105274
1776967050000,0.000105559
1776967110000,0.000105634
1776967170000,0.000106052
1776967230000,0.000104902
1776967290000,0.000105243
1776967350000,0.000105332
1776967410000,0.000105878
1776967470000,0.000106325
1776967530000,0.000106629
1776967590000,0.000106893
1776967650000,0.000107290
1776967710000,0.000107426
1776967770000,0.000108162
1776967830000,0.000108011
1776967890000,0.000107094
1776967950000,0.000107279
1776968010000,0.000107771
1776968070000,0.000107981
1776968130000,0.000108031
1776968190000,0.000107784
1776968250000,0.000107083
1776968310000,0.000106805
1776968370000,0.000106943
1776968430000,0.000107345
1776968490000,0.000107120
1776968550000,0.000107383
1776968610000,0.000106961
1776968670000,0.000106982
1776968730000,0.000106782
1776968790000,0.000106263
1776968850000,0.000106257
1776968910000,0.000106088
1776968970000,0.000106316
1776969030000,0.000106361
1776969090000,0.000106576
1776969150000,0.000106751
1776969210000,0.000106746
1776969270000,0.000106750
1776969330000,0.000106568
1776969390000,0.000106851
1776969450000,0.000106500
1776969510000,0.000106502
1776969570000,0.000106331
1776969630000,0.000105999
1776969690000,0.000106278
1776969750000,0.000105817
1776969810000,0.000105746
1776969870000,0.000106162
1776969930000,0.000106066
1776969990000,0.000105954
1776970050000,0.000105347
1776970110000,0.000105946
1776970170000,0.000106687
1776970230000,0.000106690
1776970290000,0.000106106
1776970350000,0.000105779
1776970410000,0.000106140
1776970470000,0.000106552
1776970530000,0.000106504
1776970590000,0.000106631
1776970650000,0.000106549
1776970710000,0.000106211
1776970770000,0.000105942
1776970830000,0.000106023
1776970890000,0.000105514
1776970950000,0.000105241
1776971010000,0.000104921
1776971070000,0.000104816
1776971130000,0.000104804
1776971190000,0.000104926
1776971250000,0.000105061
1776971310000,0.000105315
1776971370000,0.000105600
1776971430000,0.000106122
1776971490000,0.000106611
1776971550000,0.000106802
1776971610000,0.000106827
1776971670000,0.000106555
1776971730000,0.000106619
1776971790000,0.000106455
1776971850000,0.000106432
1776971910000,0.000106452
1776971970000,0.000106494
1776972030000,0.000106376
1776972090000,0.000106182
1776972150000,0.000105985
1776972210000,0.000105963
1776972270000,0.000105560
1776972330000,0.000105612
1776972390000,0.000105636
1776972450000,0.000105994
1776972510000,0.000105914
1776972570000,0.000105951
1776972630000,0.000106028
1776972690000,0.000105974
1776972750000,0.000105723
1776972810000,0.000105636
1776972870000,0.000105774
1776972930000,0.000105874
1776972990000,0.000105902
1776973050000,0.000105597
1776973110000,0.000105375
1776973170000,0.000105512
1776973230000,0.000105781
1776973290000,0.000106158
1776973350000,0.000106514
1776973410000,0.000106838
1776973470000,0.000106628
1776973530000,0.000106226
1776973590000,0.000105912
1776973650000,0.000105875
1776973710000,0.000106003
1776973770000,0.000106257
1776973830000,0.000106139
1776973890000,0.000105701
1776973950000,0.000105640
1776974010000,0.000105679
1776974070000,0.000105706
1776974130000,0.000105758
1776974190000,0.000106080
1776974250000,0.000106399
1776974310000,0.000106627
1776974370000,0.000106972
1776974430000,0.000106924
1776974490000,0.000106971
1776974550000,0.000107264
1776974610000,0.000107813
1776974670000,0.000108123
1776974730000,0.000108270
1776974790000,0.000108351
1776974850000,0.000108170
1776974910000,0.000107570
1776974970000,0.000107100
1776975030000,0.000106407
1776975090000,0.000106251
1776975150000,0.000106210
1776975210000,0.000106499
1776975270000,0.000106814
1776975330000,0.000106986
1776975390000,0.000106943
1776975450000,0.000107072
1776975510000,0.000107078
1776975570000,0.000107093
1776975630000,0.000107257
1776975690000,0.000107346
1776975750000,0.000107420
1776975810000,0.000107419
1776975870000,0.000107332
1776975930000,0.000107196
1776975990000,0.000106903
1776976050000,0.000106780
1776976110000,0.000106719
1776976170000,0.000106800
1776976230000,0.000106804
1776976290000,0.000106772
1776976350000,0.000106948
1776976410000,0.000106983
1776976470000,0.000106914
1776976530000,0.000106654
1776976590000,0.000106182
1776976650000,0.000106067
1776976710000,0.000105959
1776976770000,0.000106128
1776976830000,0.000106357
1776976890000,0.000106655
1776976950000,0.000106832
1776977010000,0.000106985
1776977070000,0.000106927
1776977130000,0.000106691
1776977190000,0.000106531
1776977250000,0.000106492
1776977310000,0.000106497
1776977370000,0.000106501
1776977430000,0.000106443
1776977490000,0.000106356
1776977550000,0.000106575
1776977610000,0.000107009
1776977670000,0.000107573
1776977730000,0.000108281
1776977790000,0.000108758
1776977850000,0.000108961
1776977910000,0.000108859
1776977970000,0.000108623
1776978030000,0.000108389
1776978090000,0.000107744
1776978150000,0.000107262
1776978210000,0.000106908
1776978270000,0.000106628
1776978330000,0.000106527
1776978390000,0.000106370
1776978450000,0.000106389
1776978510000,0.000106607
1776978570000,0.000106831
1776978630000,0.000106944
1776978690000,0.000106956
1776978750000,0.000106791
1776978810000,0.000106447
1776978870000,0.000106115
1776978930000,0.000105931
1776978990000,0.000106055
1776979050000,0.000106247
1776979110000,0.000106632
1776979170000,0.000107049
1776979230000,0.000107484
1776979290000,0.000107973
1776979350000,0.000108559
1776979410000,0.000109082
1776979470000,0.000109228
1776979530000,0.000109191
1776979590000,0.000108943
1776979650000,0.000108559
1776979710000,0.000107967
1776979770000,0.000107440
1776979830000,0.000107038
1776979890000,0.000106758
1776979950000,0.000106751
1776980010000,0.000106790
1776980070000,0.000106840
1776980130000,0.000106838
1776980190000,0.000106759
1776980250000,0.000106593
1776980310000,0.000106438
1776980370000,0.000106550
1776980430000,0.000106998
1776980490000,0.000107543
1776980550000,0.000107795
1776980610000,0.000108027
1776980670000,0.000108066
1776980730000,0.000108009
1776980790000,0.000108045
1776980850000,0.000108141
1776980910000,0.000108365
1776980970000,0.000108484
1776981030000,0.000108643
1776981090000,0.000108561
1776981150000,0.000108137
1776981210000,0.000107627
1776981270000,0.000106922
1776981330000,0.000106573
1776981390000,0.000106592
1776981450000,0.000106770
1776981510000,0.000107092
1776981570000,0.000107280
1776981630000,0.000107338
1776981690000,0.000107533
1776981750000,0.000107385
1776981810000,0.000107199
1776981870000,0.000107051
1776981930000,0.000106971
1776981990000,0.000106864
1776982050000,0.000106747
1776982110000,0.000106527
1776982170000,0.000106457
1776982230000,0.000106587
1776982290000,0.000106712
1776982350000,0.000106769
1776982410000,0.000106842
1776982470000,0.000106534
1776982530000,0.000106107
1776982590000,0.000105843
1776982650000,0.000105768
1776982710000,0.000105839
1776982770000,0.000105992
1776982830000,0.000106142
1776982890000,0.000106090
1776982950000,0.000105907
1776983010000,0.000106048
1776983070000,0.000106372
1776983130000,0.000106608
1776983190000,0.000106683
1776983250000,0.000106645
1776983310000,0.000106388
1776983370000,0.000106301
1776983430000,0.000106265
1776983490000,0.000106111
1776983550000,0.000105716
1776983610000,0.000105554
1776983670000,0.000105494
1776983730000,0.000105703
1776983790000,0.000106038
1776983850000,0.000106392
1776983910000,0.000106642
1776983970000,0.000106740
1776984030000,0.000106753
1776984090000,0.000106716
1776984150000,0.000106698
1776984210000,0.000106685
1776984270000,0.000106867
1776984330000,0.000107010
1776984390000,0.000106847
1776984450000,0.000106698
1776984510000,0.000106788
1776984570000,0.000107060
1776984630000,0.000107322
1776984690000,0.000107676
1776984750000,0.000108120
1776984810000,0.000108251
1776984870000,0.000108202
1776984930000,0.000108222
1776984990000,0.000108192
1776985050000,0.000108328
1776985110000,0.000108717
1776985170000,0.000109089
1776985230000,0.000109160
1776985290000,0.000108865
1776985350000,0.000108557
1776985410000,0.000108208
1776985470000,0.000107977
1776985530000,0.000107757
1776985590000,0.000107678
1776985650000,0.000107686
1776985710000,0.000107689