1272844825922,4.54475e-05
1272844885922,4.58583e-05
1272844945922,4.60535e-05
1272845005922,4.55155e-05
1272845065922,4.51186e-05
1272845125922,4.46409e-05
1272845185922,4.55484e-05
1272845245922,4.58951e-05
1272845305922,4.60218e-05
1272845365922,4.61932e-05
1272845425922,4.53587e-05
1272845485922,4.62954e-05
1272845545922,4.64129e-05
1272845605922,4.58808e-05
1272845665922,4.55944e-05
1272845725922,4.58486e-05
1272845785922,4.59425e-05
1272845845922,4.57010e-05
1272845905922,4.50937e-05
1272845965922,4.63794e-05
1272846025922,4.57597e-05
1272846085922,4.56358e-05
1272846145922,4.63955e-05
1272846205922,4.58966e-05
1272846265922,4.61873e-05
1272846325922,4.58555e-05
1272846385922,4.60230e-05
1272846445922,4.63259e-05
1272846505922,4.57766e-05
1272846565922,4.62397e-05
1272846625922,4.56657e-05
1272846685922,4.63931e-05
1272846745922,4.56825e-05
1272846805922,4.59686e-05
1272846865922,4.61523e-05
1272846925922,4.56784e-05
1272846985922,4.58720e-05
1272847045922,4.54548e-05
1272847105922,4.61955e-05
1272847165922,4.59117e-05
1272847225922,4.56181e-05
1272847285922,4.56360e-05
1272847345922,4.62261e-05
1272847405922,4.61031e-05
1272847465922,4.52979e-05
1272847525922,4.53066e-05
1272847585922,4.60601e-05
1272847645922,4.55456e-05
1272847705922,4.56677e-05
1272847765922,4.57627e-05
1272847825922,4.55627e-05
1272847885922,4.58041e-05
1272847945922,4.58579e-05
1272848005922,4.53870e-05
1272848065922,4.62692e-05
1272848125922,4.56740e-05
1272848185922,4.59147e-05
1272848245922,4.62144e-05
1272848305922,4.61086e-05
1272848365922,4.54772e-05
1272848425932,4.59859e-05
1272848485932,4.60901e-05
1272848545932,4.54257e-05
1272848605932,4.58404e-05
1272848665932,4.58022e-05
1272848725932,4.59817e-05
1272848785932,4.59262e-05
1272848845932,4.58106e-05
1272848905932,4.58889e-05
1272848965932,4.57760e-05
1272849025932,4.48499e-05
1272849085932,4.56460e-05
1272849145932,4.54460e-05
1272849205932,4.56180e-05
1272849265932,4.54698e-05
1272849325932,4.54700e-05
1272849385932,4.57718e-05
1272849445932,4.61735e-05
1272849505932,4.58935e-05
1272849565932,4.65471e-05
1272849625932,4.58459e-05
1272849685932,4.58736e-05
1272849745932,4.60257e-05
1272849805932,4.57500e-05
1272849865932,4.53309e-05
1272849925932,4.55054e-05
1272849985932,4.56131e-05
1272850045932,4.52222e-05
1272850105932,4.56280e-05
1272850165932,4.55680e-05
1272850225932,4.59174e-05
1272850285932,4.56892e-05
1272850345932,4.55678e-05
1272850405932,4.52693e-05
1272850465932,4.59170e-05
1272850525932,4.59758e-05
1272850585932,4.54143e-05
1272850645932,4.60579e-05
1272850705932,4.66972e-05
1272850765932,4.62330e-05
1272850825932,4.56328e-05
1272850885932,4.55237e-05
1272850945932,4.61253e-05
1272851005932,4.54648e-05
1272851065932,4.58561e-05
1272851125932,4.58110e-05
1272851185932,4.64350e-05
1272851245932,4.59429e-05
1272851305932,4.54327e-05
1272851365932,4.57812e-05
1272851425932,4.58296e-05
1272851485932,4.64117e-05
1272851545932,4.60732e-05
1272851605932,4.55768e-05
1272851665932,4.56068e-05
1272851725932,4.58717e-05
1272851785932,4.58698e-05
1272851845932,4.59615e-05
1272851905932,4.61626e-05
1272851965932,4.60362e-05
1272852025941,4.61587e-05
1272852085941,4.70066e-05
1272852145941,4.61215e-05
1272852205941,4.62792e-05
1272852265941,4.55395e-05
1272852325941,4.61436e-05
1272852385941,4.62348e-05
1272852445941,4.64465e-05
1272852505941,4.62330e-05
1272852565941,4.68243e-05
1272852625941,4.61885e-05
1272852685941,4.60727e-05
1272852745941,4.59004e-05
1272852805941,4.61707e-05
1272852865941,4.64093e-05
1272852925941,4.62016e-05
1272852985941,4.63580e-05
1272853045941,4.61435e-05
1272853105941,4.71581e-05
1272853165941,4.59881e-05
1272853225941,4.62002e-05
1272853285941,4.69847e-05
1272853345941,4.70652e-05
1272853405941,4.65041e-05
1272853465941,4.69416e-05
1272853525941,4.64476e-05
1272853585941,4.67729e-05
1272853645941,4.66420e-05
1272853705941,4.61077e-05
1272853765941,4.66233e-05
1272853825941,4.63124e-05
1272853885941,4.69435e-05
1272853945941,4.57942e-05
1272854005941,4.60537e-05
1272854065941,4.61565e-05
1272854125941,4.61970e-05
1272854185941,4.64013e-05
1272854245941,4.62822e-05
1272854305941,4.65824e-05
1272854365941,4.64416e-05
1272854425941,4.63952e-05
1272854485941,4.61042e-05
1272854545941,4.67857e-05
1272854605941,4.65857e-05
1272854665941,4.62508e-05
1272854725941,4.61850e-05
1272854785941,4.61609e-05
1272854845941,4.63634e-05
1272854905941,4.63681e-05
1272854965941,4.65806e-05
1272855025941,4.63391e-05
1272855085941,4.70031e-05
1272855145941,4.68126e-05
1272855205941,4.71704e-05
1272855265941,4.65482e-05
1272855325941,4.67514e-05
1272855385941,4.65703e-05
1272855445941,4.64767e-05
1272855505941,4.65040e-05
1272855565941,4.64759e-05
1272855625951,4.55519e-05
1272855685951,4.59001e-05
1272855745951,4.59935e-05
1272855805951,4.60157e-05
1272855865951,4.63651e-05
1272855925951,4.64422e-05
1272855985951,4.66250e-05
1272856045951,4.63739e-05
1272856105951,4.63895e-05
1272856165951,4.63700e-05
1272856225951,4.59723e-05
1272856285951,4.72268e-05
1272856345951,4.74276e-05
1272856405951,4.64092e-05
1272856465951,4.63663e-05
1272856525951,4.60566e-05
1272856585951,4.60008e-05
1272856645951,4.62367e-05
1272856705951,4.61744e-05
1272856765951,4.63110e-05
1272856825951,4.67228e-05
1272856885951,4.70010e-05
1272856945951,4.65515e-05
1272857005951,4.65252e-05
1272857065951,4.57419e-05
1272857125951,4.63632e-05
1272857185951,4.61020e-05
1272857245951,4.63851e-05
1272857305951,4.63508e-05
1272857365951,4.67653e-05
1272857425951,4.59562e-05
1272857485951,4.67581e-05
1272857545951,4.61424e-05
1272857605951,4.62200e-05
1272857665951,4.68546e-05
1272857725951,4.60055e-05
1272857785951,4.68683e-05
1272857845951,4.65669e-05
1272857905951,4.63948e-05
1272857965951,4.67939e-05
1272858025951,4.60786e-05
1272858085951,4.67735e-05
1272858145951,4.69831e-05
1272858205951,4.68224e-05
1272858265951,4.65095e-05
1272858325951,4.69462e-05
1272858385951,4.63704e-05
1272858445951,4.64356e-05
1272858505951,4.71826e-05
1272858565951,4.62186e-05
1272858625951,4.60973e-05
1272858685951,4.70913e-05
1272858745951,4.66552e-05
1272858805951,4.62863e-05
1272858865951,4.77218e-05
1272858925951,4.65070e-05
1272858985951,4.60003e-05
1272859045951,4.73684e-05
1272859105951,4.66632e-05
1272859165951,4.61114e-05
1272859225960,4.64651e-05
1272859285960,4.71318e-05
1272859345960,4.70982e-05
1272859405960,4.59211e-05
1272859465960,4.65046e-05
1272859525960,4.67524e-05
1272859585960,4.64980e-05
1272859645960,4.67362e-05
1272859705960,4.69270e-05
1272859765960,4.64937e-05
1272859825960,5.47822e-05
1272859885960,4.64741e-05
1272859945960,4.65490e-05
1272860005960,4.70906e-05
1272860065960,4.59908e-05
1272860125960,4.63530e-05
1272860185960,4.68912e-05
1272860245960,4.59197e-05
1272860305960,4.67383e-05
1272860365960,4.73266e-05
1272860425960,4.66624e-05
1272860485960,4.64198e-05
1272860545960,4.62476e-05
1272860605960,4.58097e-05
1272860665960,4.64332e-05
1272860725960,4.63369e-05
1272860785960,4.67359e-05
1272860845960,4.64756e-05
1272860905960,4.60715e-05
1272860965960,4.68813e-05
1272861025960,4.66010e-05
1272861085960,4.72481e-05
1272861145960,4.60918e-05
1272861205960,4.67809e-05
1272861265960,4.62513e-05
1272861325960,4.68274e-05
1272861385960,4.58514e-05
1272861445960,4.54802e-05
1272861505960,4.58042e-05
1272861565960,4.60401e-05
1272861625960,4.65075e-05
1272861685960,4.61230e-05
1272861745960,4.59184e-05
1272861805960,4.62235e-05
1272861865960,4.65979e-05
1272861925960,4.64133e-05
1272861985960,4.59317e-05
1272862045960,4.61119e-05
1272862105960,4.63963e-05
1272862165960,4.58348e-05
1272862225960,4.60588e-05
1272862285960,4.59692e-05
1272862345960,4.57361e-05
1272862405960,4.57451e-05
1272862465960,4.62970e-05
1272862525960,4.60009e-05
1272862585960,4.63560e-05
1272862645960,4.59516e-05
1272862705960,4.60185e-05
1272862765960,4.64153e-05
1272862825969,4.60052e-05
1272862885969,4.63061e-05
1272862945969,4.57610e-05
1272863005969,4.58751e-05
1272863065969,4.58399e-05
1272863125969,4.57032e-05
1272863185969,4.63211e-05
1272863245969,4.65170e-05
1272863305969,4.57536e-05
1272863365969,4.60929e-05
1272863425969,4.57499e-05
1272863485969,4.58805e-05
1272863545969,4.61058e-05
1272863605969,4.62284e-05
1272863665969,4.56085e-05
1272863725969,4.56467e-05
1272863785969,4.59775e-05
1272863845969,4.57008e-05
1272863905969,4.63325e-05
1272863965969,4.58972e-05
1272864025969,4.61221e-05
1272864085969,4.58070e-05
1272864145969,4.56410e-05
1272864205969,4.55016e-05
1272864265969,4.59616e-05
1272864325969,4.66418e-05
1272864385969,4.64573e-05
1272864445969,4.57273e-05
1272864505969,4.59072e-05
1272864565969,4.59560e-05
1272864625969,4.65317e-05
1272864685969,4.59479e-05
1272864745969,4.60897e-05
1272864805969,4.61711e-05
1272864865969,4.64586e-05
1272864925969,4.58193e-05
1272864985969,4.58553e-05
1272865045969,4.58920e-05
1272865105969,4.57886e-05
1272865165969,4.57225e-05
1272865225969,4.59337e-05
1272865285969,4.60980e-05
1272865345969,4.62109e-05
1272865405969,4.56878e-05
1272865465969,4.62869e-05
1272865525969,4.63283e-05
1272865585969,4.60054e-05
1272865645969,4.50760e-05
1272865705969,4.56967e-05
1272865765969,4.60026e-05
1272865825969,4.63481e-05
1272865885969,4.63619e-05
1272865945969,4.61191e-05
1272866005969,4.64475e-05
1272866065969,4.66693e-05
1272866125969,4.57595e-05
1272866185969,4.55016e-05
1272866245969,4.57965e-05
1272866305969,4.59726e-05
1272866365969,4.60373e-05
1272866425978,4.60399e-05
1272866485978,4.60037e-05
1272866545978,4.59722e-05
1272866605978,4.66538e-05
1272866665978,4.59193e-05
1272866725978,4.57127e-05
1272866785978,4.65731e-05
1272866845978,4.59902e-05
1272866905978,4.60783e-05
1272866965978,4.60271e-05
1272867025978,4.61503e-05
1272867085978,4.61633e-05
1272867145978,4.61555e-05
1272867205978,4.61200e-05
1272867265978,4.62335e-05
1272867325978,4.64447e-05
1272867385978,4.65568e-05
1272867445978,4.62678e-05
1272867505978,4.64297e-05
1272867565978,4.66805e-05
1272867625978,4.68682e-05
1272867685978,4.68962e-05
1272867745978,4.63073e-05
1272867805978,4.60973e-05
1272867865978,4.62106e-05
1272867925978,4.66090e-05
1272867985978,4.63218e-05
1272868045978,4.61153e-05
1272868105978,4.69781e-05
1272868165978,4.69082e-05
1272868225978,4.62104e-05
1272868285978,4.64238e-05
1272868345978,4.57934e-05
1272868405978,4.66241e-05
1272868465978,4.56253e-05
1272868525978,4.64239e-05
1272868585978,4.61195e-05
1272868645978,4.62337e-05
1272868705978,4.62884e-05
1272868765978,4.59387e-05
1272868825978,4.56458e-05
1272868885978,4.59633e-05
1272868945978,4.63018e-05
1272869005978,4.65949e-05
1272869065978,4.59926e-05
1272869125978,4.63581e-05
1272869185978,4.62178e-05
1272869245978,4.63056e-05
1272869305978,4.59629e-05
1272869365978,4.62485e-05
1272869425978,4.80385e-05
1272869485978,4.64877e-05
1272869545978,4.64886e-05
1272869605978,4.64757e-05
1272869665978,4.57292e-05
1272869725978,4.69104e-05
1272869785978,4.60249e-05
1272869845978,4.67856e-05
1272869905978,4.60648e-05
1272869965978,4.63369e-05
1272870025987,4.58188e-05
1272870085987,4.61816e-05
1272870145987,4.62000e-05
1272870205987,4.59251e-05
1272870265987,4.57527e-05
1272870325987,4.61326e-05
1272870385987,4.60624e-05
1272870445987,4.64953e-05
1272870505987,4.59044e-05
1272870565987,4.61062e-05
1272870625987,4.63357e-05
1272870685987,4.61204e-05
1272870745987,4.57227e-05
1272870805987,4.60918e-05
1272870865987,4.58945e-05
1272870925987,4.61466e-05
1272870985987,4.55920e-05
1272871045987,4.65717e-05
1272871105987,4.60371e-05
1272871165987,4.52987e-05
1272871225987,4.60112e-05
1272871285987,4.60386e-05
1272871345987,4.62632e-05
1272871405987,4.60431e-05
1272871465987,4.59476e-05
1272871525987,4.62848e-05
1272871585987,4.62164e-05
1272871645987,4.58119e-05
1272871705987,4.59688e-05
1272871765987,4.58682e-05
1272871825987,4.62908e-05
1272871885987,4.60859e-05
1272871945987,4.55805e-05
1272872005987,4.67008e-05
1272872065987,4.63534e-05
1272872125987,4.61444e-05
1272872185987,4.63529e-05
1272872245987,4.61923e-05
1272872305987,4.63893e-05
1272872365987,4.62607e-05
1272872425987,4.57983e-05
1272872485987,4.67891e-05
1272872545987,4.60590e-05
1272872605987,4.60407e-05
1272872665987,4.62305e-05
1272872725987,4.59645e-05
1272872785987,4.65402e-05
1272872845987,4.62297e-05
1272872905987,4.68268e-05
1272872965987,4.68064e-05
1272873025987,4.63889e-05
1272873085987,4.59936e-05
1272873145987,4.64676e-05
1272873205987,4.60901e-05
1272873265987,4.64979e-05
1272873325987,4.56591e-05
1272873385987,4.60209e-05
1272873445987,4.61084e-05
1272873505987,4.65048e-05
1272873565987,4.65044e-05
1272873625996,4.64210e-05
1272873685996,4.59640e-05
1272873745996,4.66516e-05
1272873805996,4.66419e-05
1272873865996,4.53585e-05
1272873925996,4.68182e-05
1272873985996,4.63906e-05
1272874045996,4.63335e-05
1272874105996,4.64563e-05
1272874165996,4.64577e-05
1272874225996,4.64813e-05
1272874285996,4.63547e-05
1272874345996,4.62563e-05
1272874405996,4.71886e-05
1272874465996,4.64266e-05
1272874525996,4.58349e-05
1272874585996,4.67411e-05
1272874645996,4.60346e-05
1272874705996,4.63360e-05
1272874765996,4.63430e-05
1272874825996,4.60828e-05
1272874885996,4.60173e-05
1272874945996,4.59319e-05
1272875005996,4.62060e-05
1272875065996,4.67508e-05
1272875125996,4.63308e-05
1272875185996,4.58622e-05
1272875245996,4.64668e-05
1272875305996,4.61510e-05
1272875365996,4.67033e-05
1272875425996,4.59754e-05
1272875485996,4.63081e-05
1272875545996,4.64086e-05
1272875605996,4.63630e-05
1272875665996,4.64747e-05
1272875725996,4.65658e-05
1272875785996,4.62940e-05
1272875845996,4.64578e-05
1272875905996,4.63179e-05
1272875965996,4.57758e-05
1272876025996,4.59962e-05
1272876085996,4.62961e-05
1272876145996,4.64343e-05
1272876205996,4.84290e-05
1272876265996,4.56266e-05
1272876325996,4.69084e-05
1272876385996,4.65241e-05
1272876445996,4.54024e-05
1272876505996,4.63344e-05
1272876565996,4.64736e-05
1272876625996,4.52488e-05
1272876685996,4.61885e-05
1272876745996,4.58721e-05
1272876805996,4.61150e-05
1272876865996,4.61453e-05
1272876925996,4.63838e-05
1272876985996,4.61316e-05
1272877045996,4.62087e-05
1272877105996,4.60945e-05
1272877165996,4.57593e-05
1272877226005,4.57734e-05
1272877286005,4.55931e-05
1272877346005,4.59954e-05
1272877406005,4.58024e-05
1272877466005,4.63707e-05
1272877526005,4.60900e-05
1272877586005,4.61661e-05
1272877646005,4.59741e-05
1272877706005,4.63653e-05
1272877766005,4.59818e-05
1272877826005,4.58530e-05
1272877886005,4.61555e-05
1272877946005,4.56194e-05
1272878006005,4.62509e-05
1272878066005,4.65267e-05
1272878126005,4.62883e-05
1272878186005,4.64991e-05
1272878246005,4.57819e-05
1272878306005,4.66319e-05
1272878366005,4.61384e-05
1272878426005,4.56563e-05
1272878486005,4.59416e-05
1272878546005,4.59545e-05
1272878606005,4.64423e-05
1272878666005,4.61128e-05
1272878726005,4.64336e-05
1272878786005,4.54942e-05
1272878846005,4.67071e-05
1272878906005,4.65342e-05
1272878966005,4.61728e-05
1272879026005,4.65563e-05
1272879086005,4.53841e-05
1272879146005,4.63154e-05
1272879206005,4.58499e-05
1272879266005,4.63172e-05
1272879326005,4.56772e-05
1272879386005,4.62102e-05
1272879446005,4.68551e-05
1272879506005,4.61118e-05
1272879566005,4.63022e-05
1272879626005,4.61648e-05
1272879686005,4.57399e-05
1272879746005,4.63066e-05
1272879806005,4.67541e-05
1272879866005,4.58260e-05
1272879926005,4.66192e-05
1272879986005,4.58979e-05
1272880046005,4.61325e-05
1272880106005,4.59830e-05
1272880166005,4.66342e-05
1272880226005,4.65967e-05
1272880286005,4.59022e-05
1272880346005,4.62060e-05
1272880406005,4.58731e-05
1272880466005,4.63952e-05
1272880526005,4.64228e-05
1272880586005,4.71107e-05
1272880646005,4.63077e-05
1272880706005,4.55967e-05
1272880766005,4.60783e-05
1272880826014,4.63513e-05
1272880886014,4.63148e-05
1272880946014,4.52058e-05
1272881006014,4.56339e-05
1272881066014,4.61557e-05
1272881126014,4.65367e-05
1272881186014,4.63993e-05
1272881246014,4.59669e-05
1272881306014,4.65892e-05
1272881366014,4.58045e-05
1272881426014,4.57210e-05
1272881486014,4.60337e-05
1272881546014,4.63597e-05
1272881606014,4.63385e-05
1272881666013,4.59986e-05
1272881726013,4.62412e-05
1272881786013,4.65311e-05
1272881846013,4.67242e-05
1272881906013,4.62687e-05
1272881966013,4.59893e-05
1272882026014,4.67391e-05
1272882086014,4.64061e-05
1272882146014,4.59983e-05
1272882206014,4.65106e-05
1272882266014,4.64239e-05
1272882326013,4.60942e-05
1272882386014,4.63691e-05
1272882446014,4.62904e-05
1272882506014,4.60893e-05
1272882566014,4.61729e-05
1272882626014,4.60937e-05
1272882686014,4.70126e-05
1272882746014,4.64461e-05
1272882806014,4.66217e-05
1272882866014,4.63096e-05
1272882926014,4.65487e-05
1272882986013,4.67410e-05
1272883046013,4.60871e-05
1272883106013,4.63381e-05
1272883166013,4.70623e-05
1272883226013,4.63980e-05
1272883286013,4.62530e-05
1272883346013,4.65360e-05
1272883406014,4.62317e-05
1272883466014,4.62420e-05
1272883526014,4.61686e-05
1272883586014,4.62072e-05
1272883646014,4.62600e-05
1272883706014,4.70507e-05
1272883766014,4.61281e-05
1272883826014,4.60566e-05
1272883886014,4.61191e-05
1272883946014,4.65836e-05
1272884006014,4.61208e-05
1272884066014,4.58823e-05
1272884126014,4.66783e-05
1272884186014,4.60472e-05
1272884246014,4.61477e-05
1272884306014,4.59047e-05
1272884366013,4.61928e-05
1272884426022,4.64975e-05
1272884486022,4.60656e-05
1272884546022,4.60231e-05
1272884606022,4.62433e-05
1272884666022,4.61210e-05
1272884726022,4.57989e-05
1272884786022,4.61318e-05
1272884846022,4.61166e-05
1272884906022,4.55919e-05
1272884966022,4.63042e-05
1272885026022,4.61962e-05
1272885086022,4.57393e-05
1272885146022,4.63249e-05
1272885206022,4.60856e-05
1272885266022,4.67315e-05
1272885326022,4.63678e-05
1272885386022,4.63563e-05
1272885446022,4.63721e-05
1272885506022,4.60105e-05
1272885566022,4.69373e-05
1272885626022,4.60533e-05
1272885686022,4.59982e-05
1272885746022,4.61233e-05
1272885806022,4.62883e-05
1272885866022,4.69169e-05
1272885926022,4.70230e-05
1272885986022,4.62532e-05
1272886046022,4.68446e-05
1272886106022,4.60299e-05
1272886166022,4.62943e-05
1272886226022,4.62670e-05
1272886286022,4.61143e-05
1272886346022,4.61480e-05
1272886406022,4.60405e-05
1272886466022,4.56587e-05
1272886526022,4.57287e-05
1272886586022,4.57113e-05
1272886646022,4.57686e-05
1272886706022,4.62232e-05
1272886766022,4.61315e-05
1272886826022,4.64565e-05
1272886886022,4.56376e-05
1272886946022,4.56369e-05
1272887006022,4.57351e-05
1272887066022,4.60278e-05
1272887126022,4.60872e-05
1272887186022,4.65411e-05
1272887246022,4.53485e-05
1272887306022,4.62682e-05
1272887366022,4.62126e-05
1272887426022,4.66270e-05
1272887486022,4.67928e-05
1272887546022,4.61359e-05
1272887606022,4.64435e-05
1272887666022,4.67246e-05
1272887726022,4.55771e-05
1272887786022,4.54707e-05
1272887846022,4.62369e-05
1272887906022,4.58154e-05
1272887966022,4.53885e-05
1272888026031,4.53096e-05
1272888086031,4.61062e-05
1272888146031,4.58167e-05
1272888206031,4.53337e-05
1272888266031,4.62549e-05
1272888326031,4.76263e-05
1272888386031,4.53172e-05
1272888446031,4.57806e-05
1272888506031,4.56505e-05
1272888566031,4.57503e-05
1272888626031,4.59835e-05
1272888686031,4.58822e-05
1272888746031,4.59059e-05
1272888806031,4.55581e-05
1272888866031,4.58619e-05
1272888926031,4.62981e-05
1272888986031,4.49378e-05
1272889046031,4.57612e-05
1272889106031,4.65145e-05
1272889166031,4.56740e-05
1272889226031,4.56435e-05
1272889286031,4.61969e-05
1272889346031,4.59010e-05
1272889406031,4.55767e-05
1272889466031,4.63232e-05
1272889526031,4.62605e-05
1272889586031,4.55338e-05
1272889646031,4.56332e-05
1272889706031,4.54952e-05
1272889766031,4.62871e-05
1272889826031,4.62825e-05
1272889886031,4.55535e-05
1272889946031,4.58317e-05
1272890006031,4.61845e-05
1272890066031,4.56703e-05
1272890126031,4.59927e-05
1272890186031,4.55056e-05
1272890246031,4.61419e-05
1272890306031,4.64310e-05
1272890366031,4.55427e-05
1272890426031,4.65350e-05
1272890486031,4.55869e-05
1272890546031,4.56648e-05
1272890606031,4.58793e-05
1272890666031,4.58856e-05
1272890726031,4.58596e-05
1272890786031,4.61665e-05
1272890846031,4.62059e-05
1272890906031,4.55576e-05
1272890966031,4.56777e-05
1272891026031,4.51953e-05
1272891086031,4.64011e-05
1272891146031,4.58397e-05
1272891206031,4.56613e-05
1272891266031,4.57126e-05
1272891326031,4.55262e-05
1272891386031,4.56227e-05
1272891446031,4.60404e-05
1272891506031,4.52229e-05
1272891566031,4.57969e-05
1272891626040,4.90621e-05
1272891686040,4.64174e-05
1272891746040,4.56986e-05
1272891806040,4.69298e-05
1272891866040,4.56217e-05
1272891926040,4.61391e-05
1272891986040,4.58552e-05
1272892046040,4.59004e-05
1272892106040,4.60404e-05
1272892166040,4.62966e-05
1272892226040,4.60936e-05
1272892286040,4.58202e-05
1272892346040,4.61248e-05
1272892406040,4.56459e-05
1272892466040,4.55781e-05
1272892526040,4.63430e-05
1272892586040,4.62146e-05
1272892646040,4.68490e-05
1272892706040,4.62073e-05
1272892766040,4.66757e-05
1272892826040,4.69534e-05
1272892886040,4.63278e-05
1272892946040,4.64656e-05
1272893006040,4.59968e-05
1272893066040,6.12871e-05
1272893126040,4.66501e-05
1272893186040,4.64866e-05
1272893246040,4.63789e-05
1272893306040,4.54366e-05
1272893366040,4.64849e-05
1272893426040,4.62408e-05
1272893486040,4.62648e-05
1272893546040,4.62675e-05
1272893606040,4.67821e-05
1272893666040,4.62283e-05
1272893726040,4.57280e-05
1272893786040,4.60271e-05
1272893846040,4.61227e-05
1272893906040,4.67523e-05
1272893966040,4.64154e-05
1272894026040,4.63231e-05
1272894086040,4.62233e-05
1272894146040,4.63266e-05
1272894206040,4.61169e-05
1272894266040,4.60667e-05
1272894326040,4.65957e-05
1272894386040,4.57315e-05
1272894446040,4.61762e-05
1272894506040,4.67034e-05
1272894566040,4.60003e-05
1272894626040,4.63603e-05
1272894686040,4.72246e-05
1272894746040,4.64858e-05
1272894806040,4.66403e-05
1272894866040,4.61225e-05
1272894926040,4.61014e-05
1272894986040,4.67249e-05
1272895046040,4.65174e-05
1272895106040,4.64595e-05
1272895166040,4.62616e-05
1272895226048,4.79606e-05
1272895286048,4.63219e-05
1272895346048,4.61327e-05
1272895406048,4.62694e-05
1272895466048,4.58598e-05
1272895526048,4.59977e-05
1272895586048,4.63091e-05
1272895646048,4.65048e-05
1272895706048,4.64407e-05
1272895766048,4.65043e-05
1272895826048,4.69413e-05
1272895886048,4.63207e-05
1272895946048,4.65656e-05
1272896006048,4.64287e-05
1272896066048,4.63991e-05
1272896126048,4.70351e-05
1272896186048,4.64961e-05
1272896246048,4.58996e-05
1272896306048,4.61788e-05
1272896366048,4.64490e-05
1272896426048,4.63431e-05
1272896486048,4.67395e-05
1272896546048,4.64208e-05
1272896606048,4.70095e-05
1272896666048,4.65071e-05
1272896726048,5.02297e-05
1272896786048,4.60945e-05
1272896846048,4.60876e-05
1272896906048,4.62502e-05
1272896966048,4.65221e-05
1272897026048,4.64567e-05
1272897086048,4.66545e-05
1272897146048,4.72103e-05
1272897206048,4.61027e-05
1272897266048,4.66056e-05
1272897326048,4.63760e-05
1272897386048,4.61545e-05
1272897446048,4.62237e-05
1272897506048,4.67650e-05
1272897566048,4.70607e-05
1272897626048,4.67555e-05
1272897686048,4.72713e-05
1272897746048,4.64002e-05
1272897806048,4.63150e-05
1272897866048,4.61765e-05
1272897926048,4.60105e-05
1272897986048,4.59420e-05
1272898046048,4.59938e-05
1272898106048,4.62943e-05
1272898166048,4.62170e-05
1272898226048,4.63765e-05
1272898286048,4.62342e-05
1272898346048,5.06431e-05
1272898406048,4.60752e-05
1272898466048,4.64683e-05
1272898526048,4.63813e-05
1272898586048,4.61690e-05
1272898646048,4.65383e-05
1272898706048,4.67297e-05
1272898766048,4.64710e-05
1272898826057,4.59329e-05
1272898886057,4.69838e-05
1272898946057,4.58282e-05
1272899006057,4.64866e-05
1272899066057,4.63341e-05
1272899126057,4.58893e-05
1272899186057,4.64475e-05
1272899246057,4.65957e-05
1272899306057,4.58545e-05
1272899366057,4.61976e-05
1272899426057,4.58331e-05
1272899486057,4.67777e-05
1272899546057,4.65002e-05
1272899606057,4.61754e-05
1272899666057,4.64582e-05
1272899726057,4.63335e-05
1272899786057,4.56939e-05
1272899846057,4.63470e-05
1272899906057,4.63125e-05
1272899966057,4.63934e-05
1272900026057,4.65199e-05
1272900086057,4.62893e-05
1272900146057,4.68712e-05
1272900206057,4.63165e-05
1272900266057,4.64308e-05
1272900326057,4.62708e-05
1272900386057,4.73622e-05
1272900446057,4.60047e-05
1272900506057,4.72072e-05
1272900566057,4.68866e-05
1272900626057,4.70934e-05
1272900686057,4.65302e-05
1272900746057,4.70964e-05
1272900806057,4.63691e-05
1272900866057,4.62035e-05
1272900926057,4.67665e-05
1272900986057,4.61335e-05
1272901046057,4.73344e-05
1272901106057,4.65073e-05
1272901166057,4.60744e-05
1272901226057,4.68799e-05
1272901286057,4.65333e-05
1272901346057,4.66607e-05
1272901406057,4.66337e-05
1272901466057,4.64481e-05
1272901526057,4.67035e-05
1272901586057,4.66652e-05
1272901646057,4.82350e-05
1272901706057,4.67376e-05
1272901766057,4.67623e-05
1272901826057,4.72138e-05
1272901886057,4.67730e-05
1272901946057,4.71932e-05
1272902006057,4.68435e-05
1272902066057,4.75020e-05
1272902126057,4.62996e-05
1272902186057,4.67100e-05
1272902246057,4.63435e-05
1272902306057,4.66595e-05
1272902366057,4.68095e-05
1272902426065,4.70046e-05
1272902486065,4.75497e-05
1272902546065,4.70579e-05
1272902606065,4.67751e-05
1272902666065,4.74100e-05
1272902726065,4.73141e-05
1272902786065,4.70012e-05
1272902846065,4.73195e-05
1272902906065,4.87389e-05
1272902966065,4.65106e-05
1272903026065,4.71377e-05
1272903086065,4.73811e-05
1272903146065,4.79371e-05
1272903206065,4.76456e-05
1272903266065,4.75336e-05
1272903326065,4.79121e-05
1272903386065,4.77626e-05
1272903446065,4.75862e-05
1272903506065,4.69917e-05
1272903566065,4.77691e-05
1272903626065,4.73613e-05
1272903686065,4.76906e-05
1272903746065,4.76440e-05
1272903806065,4.68675e-05
1272903866065,4.76392e-05
1272903926065,4.74329e-05
1272903986065,4.79262e-05
1272904046065,4.75965e-05
1272904106065,4.80366e-05
1272904166065,4.73340e-05
1272904226065,4.79074e-05
1272904286065,4.75141e-05
1272904346065,4.77839e-05
1272904406065,4.72985e-05
1272904466065,4.82365e-05
1272904526065,4.80555e-05
1272904586065,4.74878e-05
1272904646065,4.75576e-05
1272904706065,4.76995e-05
1272904766065,4.76529e-05
1272904826065,4.78886e-05
1272904886065,4.71443e-05
1272904946065,4.73740e-05
1272905006065,4.74925e-05
1272905066065,4.71371e-05
1272905126065,4.75979e-05
1272905186065,4.75800e-05
1272905246065,4.81191e-05
1272905306065,4.75361e-05
1272905366065,4.75858e-05
1272905426065,4.70607e-05
1272905486065,4.71816e-05
1272905546065,4.84356e-05
1272905606065,4.75993e-05
1272905666065,4.80591e-05
1272905726065,4.75364e-05
1272905786065,4.83485e-05
1272905846065,4.89326e-05
1272905906065,4.79424e-05
1272905966065,4.83440e-05
1272906026074,4.74904e-05
1272906086074,4.86186e-05
1272906146074,4.86413e-05
1272906206074,4.89020e-05
1272906266074,4.90224e-05
1272906326074,4.83779e-05
1272906386074,4.84603e-05
1272906446074,4.83273e-05
1272906506074,4.78118e-05
1272906566074,4.85418e-05
1272906626074,4.80211e-05
1272906686074,4.80742e-05
1272906746074,4.82189e-05
1272906806074,4.85487e-05
1272906866074,4.83319e-05
1272906926074,4.76154e-05
1272906986074,4.81917e-05
1272907046074,4.94167e-05
1272907106074,4.85239e-05
1272907166074,4.86862e-05
1272907226074,4.81179e-05
1272907286074,4.85268e-05
1272907346074,4.89563e-05
1272907406074,4.84666e-05
1272907466074,4.90496e-05
1272907526074,4.88160e-05
1272907586074,4.76772e-05
1272907646074,4.79359e-05
1272907706074,4.82520e-05
1272907766074,4.81146e-05
1272907826074,4.97300e-05
1272907886074,4.87288e-05
1272907946074,4.83785e-05
1272908006074,4.91529e-05
1272908066074,4.87854e-05
1272908126074,4.86354e-05
1272908186074,4.92502e-05
1272908246074,4.92459e-05
1272908306074,4.87722e-05
1272908366074,4.86492e-05
1272908426074,4.94497e-05
1272908486074,4.92822e-05
1272908546074,4.92742e-05
1272908606074,4.88173e-05
1272908666074,4.88618e-05
1272908726074,4.90949e-05
1272908786074,4.86490e-05
1272908846074,4.87989e-05
1272908906074,4.95377e-05
1272908966074,4.81083e-05
1272909026074,4.83013e-05
1272909086074,4.94572e-05
1272909146074,4.94023e-05
1272909206074,4.96826e-05
1272909266074,4.90545e-05
1272909326074,4.94782e-05
1272909386074,4.93471e-05
1272909446074,4.93551e-05
1272909506074,4.90836e-05
1272909566074,4.93971e-05
1272909626082,4.88527e-05
1272909686082,4.85207e-05
1272909746082,4.91670e-05
1272909806082,4.93390e-05
1272909866082,5.62194e-05
1272909926082,4.87189e-05
1272909986082,4.93946e-05
1272910046082,4.86460e-05
1272910106082,4.88305e-05
1272910166082,5.00411e-05
1272910226082,4.91874e-05
1272910286082,4.97308e-05
1272910346082,4.98134e-05
1272910406082,4.95529e-05
1272910466082,4.90095e-05
1272910526082,4.88475e-05
1272910586082,4.89449e-05
1272910646082,4.84409e-05
1272910706082,4.93691e-05
1272910766082,4.99457e-05
1272910826082,4.91034e-05
1272910886082,4.91839e-05
1272910946082,4.90728e-05
1272911006082,4.93611e-05
1272911066082,4.88537e-05
1272911126082,4.85677e-05
1272911186082,4.99302e-05
1272911246082,4.93497e-05
1272911306082,4.90483e-05
1272911366082,4.95478e-05
1272911426082,4.91263e-05
1272911486082,4.98716e-05
1272911546082,4.88326e-05
1272911606082,4.92187e-05
1272911666082,4.93250e-05
1272911726082,4.96200e-05
1272911786082,4.92606e-05
1272911846082,4.94441e-05
1272911906082,4.99000e-05
1272911966082,5.00283e-05
1272912026082,4.87629e-05
1272912086082,5.02697e-05
1272912146082,5.00479e-05
1272912206082,4.91269e-05
1272912266082,4.92996e-05
1272912326082,4.84435e-05
1272912386082,4.83194e-05
1272912446082,4.89849e-05
1272912506082,4.94988e-05
1272912566082,4.94099e-05
1272912626082,4.97211e-05
1272912686082,4.91846e-05
1272912746082,4.95406e-05
1272912806082,4.91405e-05
1272912866082,4.88115e-05
1272912926082,4.92799e-05
1272912986082,4.85941e-05
1272913046082,4.87282e-05
1272913106082,4.85295e-05
1272913166082,4.96975e-05
1272913226091,4.90158e-05
1272913286091,4.90265e-05
1272913346091,4.87091e-05
1272913406091,4.81646e-05
1272913466091,4.90506e-05
1272913526091,4.88783e-05
1272913586091,4.81396e-05
1272913646091,4.95996e-05
1272913706091,4.78322e-05
1272913766091,4.86443e-05
1272913826091,4.90022e-05
1272913886091,4.84864e-05
1272913946091,4.85692e-05
1272914006091,4.86137e-05
1272914066091,4.89946e-05
1272914126091,4.96570e-05
1272914186091,4.94836e-05
1272914246091,4.82017e-05
1272914306091,4.78678e-05
1272914366091,4.91941e-05
1272914426091,4.92532e-05
1272914486091,4.87367e-05
1272914546091,4.88094e-05
1272914606091,4.87054e-05
1272914666091,4.90770e-05
1272914726091,4.84132e-05
1272914786091,4.95502e-05
1272914846091,4.81747e-05
1272914906091,4.86985e-05
1272914966091,4.81337e-05
1272915026091,4.90816e-05
1272915086091,4.88171e-05
1272915146091,4.83134e-05
1272915206091,4.81737e-05
1272915266091,4.82440e-05
1272915326091,4.84122e-05
1272915386091,4.94026e-05
1272915446091,4.85108e-05
1272915506091,4.89543e-05
1272915566091,4.96809e-05
1272915626091,4.87407e-05
1272915686091,4.81147e-05
1272915746091,4.81743e-05
1272915806091,4.83001e-05
1272915866091,4.74422e-05
1272915926091,4.80535e-05
1272915986091,4.82959e-05
1272916046091,4.77195e-05
1272916106091,4.82431e-05
1272916166091,4.81127e-05
1272916226091,4.80195e-05
1272916286091,4.90727e-05
1272916346091,4.84977e-05
1272916406091,4.85611e-05
1272916466091,4.89808e-05
1272916526091,4.86927e-05
1272916586091,4.87380e-05
1272916646091,4.81580e-05
1272916706091,4.87858e-05
1272916766091,4.92320e-05
1272916826100,4.96849e-05
1272916886100,4.81241e-05
1272916946100,4.81785e-05
1272917006100,4.76571e-05
1272917066100,4.80376e-05
1272917126100,4.71110e-05
1272917186100,4.82516e-05
1272917246100,4.78638e-05
1272917306100,4.77489e-05
1272917366100,4.81448e-05
1272917426100,4.81312e-05
1272917486100,4.79565e-05
1272917546100,4.78426e-05
1272917606100,4.90750e-05
1272917666100,4.78158e-05
1272917726100,4.82528e-05
1272917786100,4.71240e-05
1272917846100,4.75377e-05
1272917906100,4.76545e-05
1272917966100,4.75702e-05
1272918026100,4.81490e-05
1272918086100,4.75983e-05
1272918146100,4.75372e-05
1272918206100,4.73955e-05
1272918266100,4.78085e-05
1272918326100,4.76126e-05
1272918386100,4.82457e-05
1272918446100,4.79274e-05
1272918506100,4.90610e-05
1272918566100,4.80410e-05
1272918626100,4.82211e-05
1272918686100,4.82193e-05
1272918746100,4.83774e-05
1272918806100,4.72261e-05
1272918866100,4.76662e-05
1272918926100,4.70918e-05
1272918986100,4.76242e-05
1272919046100,4.80015e-05
1272919106100,4.78337e-05
1272919166100,4.77858e-05
1272919226100,4.75760e-05
1272919286100,4.75379e-05
1272919346100,4.79416e-05
1272919406100,4.82561e-05
1272919466100,4.73662e-05
1272919526100,4.76256e-05
1272919586100,4.85492e-05
1272919646100,4.80702e-05
1272919706100,4.85173e-05
1272919766100,4.76607e-05
1272919826100,4.80299e-05
1272919886100,4.77609e-05
1272919946100,4.83045e-05
1272920006100,4.72728e-05
1272920066100,4.78755e-05
1272920126100,4.86670e-05
1272920186100,4.84969e-05
1272920246100,4.70977e-05
1272920306100,4.65685e-05
1272920366100,4.80166e-05
1272920426109,4.72321e-05
1272920486109,4.78064e-05
1272920546109,4.72159e-05
1272920606109,4.73038e-05
1272920666109,4.74783e-05
1272920726109,4.65896e-05
1272920786109,4.77698e-05
1272920846109,4.70483e-05
1272920906109,4.71931e-05
1272920966109,4.72828e-05
1272921026109,4.82736e-05
1272921086109,4.81882e-05
1272921146109,4.70643e-05
1272921206109,4.74254e-05
1272921266109,4.72566e-05
1272921326109,4.69651e-05
1272921386109,4.68510e-05
1272921446109,4.75764e-05
1272921506109,4.73667e-05
1272921566109,4.76479e-05
1272921626109,4.70515e-05
1272921686109,4.63944e-05
1272921746109,4.69935e-05
1272921806109,4.70486e-05
1272921866109,4.80141e-05
1272921926109,4.75668e-05
1272921986109,4.73984e-05
1272922046110,4.80933e-05
1272922106109,4.70797e-05
1272922166109,4.73142e-05
1272922226109,4.65809e-05
1272922286109,4.71596e-05
1272922346109,4.72517e-05
1272922406109,4.67501e-05
1272922466109,4.74766e-05
1272922526109,4.69836e-05
1272922586109,4.69944e-05
1272922646109,4.64490e-05
1272922706109,4.72092e-05
1272922766109,4.64379e-05
1272922826109,4.62781e-05
1272922886109,4.70866e-05
1272922946109,4.68744e-05
1272923006109,4.73080e-05
1272923066109,4.65677e-05
1272923126109,4.64469e-05
1272923186109,4.72316e-05
1272923246109,4.67150e-05
1272923306109,4.76300e-05
1272923366109,4.73048e-05
1272923426109,4.64328e-05
1272923486109,4.75793e-05
1272923546109,4.71523e-05
1272923606109,4.66301e-05
1272923666109,4.66194e-05
1272923726109,4.74612e-05
1272923786109,4.67853e-05
1272923846109,4.71351e-05
1272923906109,4.62295e-05
1272923966109,4.69019e-05
1272924026119,4.68553e-05
1272924086119,4.60186e-05
1272924146119,4.62331e-05
1272924206119,4.64580e-05
1272924266119,4.80233e-05
1272924326119,4.59095e-05
1272924386119,4.63302e-05
1272924446119,4.66480e-05
1272924506119,4.61589e-05
1272924566119,4.62990e-05
1272924626119,4.65895e-05
1272924686119,4.64132e-05
1272924746119,4.70011e-05
1272924806119,4.59300e-05
1272924866119,4.66775e-05
1272924926119,4.68559e-05
1272924986119,4.63166e-05
1272925046119,4.61596e-05
1272925106119,4.63382e-05
1272925166119,4.68256e-05
1272925226119,4.64451e-05
1272925286119,4.62134e-05
1272925346119,4.67513e-05
1272925406119,4.60479e-05
1272925466119,4.64760e-05
1272925526119,4.65210e-05
1272925586119,4.65448e-05
1272925646119,4.63016e-05
1272925706119,4.67719e-05
1272925766119,4.68178e-05
1272925826119,4.70012e-05
1272925886119,4.60291e-05
1272925946119,4.65135e-05
1272926006119,4.62602e-05
1272926066119,4.71876e-05
1272926126119,4.73147e-05
1272926186119,4.66872e-05
1272926246119,4.74451e-05
1272926306119,4.65920e-05
1272926366119,4.67479e-05
1272926426119,4.64691e-05
1272926486119,4.73256e-05
1272926546119,4.73736e-05
1272926606119,4.72653e-05
1272926666119,4.78216e-05
1272926726119,4.69884e-05
1272926786119,4.72978e-05
1272926846119,4.72299e-05
1272926906119,4.69365e-05
1272926966119,4.70548e-05
1272927026119,4.77893e-05
1272927086119,4.73656e-05
1272927146119,4.75948e-05
1272927206119,4.73770e-05
1272927266119,4.72525e-05
1272927326119,4.78696e-05
1272927386119,4.66197e-05
1272927446119,4.65735e-05
1272927506119,4.65295e-05
1272927566119,4.69137e-05
1272927626129,4.71099e-05
1272927686129,4.68086e-05
1272927746129,4.62626e-05
1272927806129,4.69592e-05
1272927866129,4.69952e-05
1272927926129,4.68999e-05
1272927986129,4.58965e-05
1272928046129,4.77209e-05
1272928106129,4.66973e-05
1272928166129,4.68246e-05
1272928226129,4.67634e-05
1272928286129,4.68941e-05
1272928346129,4.70363e-05
1272928406129,4.64975e-05
1272928466129,4.70242e-05
1272928526129,4.66954e-05
1272928586129,4.62311e-05
1272928646129,4.67847e-05
1272928706129,4.69816e-05
1272928766129,4.70217e-05
1272928826129,4.67292e-05
1272928886129,4.69953e-05
1272928946129,4.68108e-05
1272929006129,4.73044e-05
1272929066129,4.65381e-05
1272929126129,4.63610e-05
1272929186129,4.67841e-05
1272929246129,4.70866e-05
1272929306129,4.82915e-05
1272929366129,4.66090e-05
1272929426129,4.74142e-05
1272929486129,4.62891e-05
1272929546129,4.72422e-05
1272929606129,4.64805e-05
1272929666129,4.64134e-05
1272929726129,4.68835e-05
1272929786129,4.64803e-05
1272929846129,4.70523e-05
1272929906129,4.63085e-05
1272929966129,4.62004e-05
1272930026129,4.62211e-05
1272930086129,4.62517e-05
1272930146129,4.64742e-05
1272930206129,4.64519e-05
1272930266129,4.69178e-05
1272930326129,4.65871e-05
1272930386129,4.59432e-05
1272930446129,4.56704e-05
1272930506129,4.58464e-05
1272930566129,4.64930e-05
1272930626129,4.61706e-05
1272930686129,4.67211e-05
1272930746129,4.62739e-05
1272930806129,4.53732e-05
1272930866129,4.59773e-05
1272930926129,4.66399e-05
1272930986129,4.66884e-05
1272931046129,4.62534e-05
1272931106129,4.55360e-05
1272931166129,4.58779e-05