1286585433010,4.77330e-05
1286585493010,4.66398e-05
1286585553010,4.71780e-05
1286585613010,4.69968e-05
1286585673010,4.69179e-05
1286589033022,4.64917e-05
1286589093022,4.81307e-05
1286589153022,4.62632e-05
1286589213022,4.67606e-05
1286589273022,4.70625e-05
1286592633034,4.75313e-05
1286592693034,4.78200e-05
1286592753034,4.72725e-05
1286592813034,4.69003e-05
1286592873034,4.77730e-05
1286596233046,4.66397e-05
1286596293046,4.67701e-05
1286596353046,4.70134e-05
1286596413046,4.65938e-05
1286596473046,4.70142e-05
1286599833058,4.71109e-05
1286599893058,4.70530e-05
1286599953058,4.86422e-05
1286600013058,4.70499e-05
1286600073058,4.72975e-05
1286603433070,4.70734e-05
1286603493070,4.72470e-05
1286603553070,4.68393e-05
1286603613070,4.69158e-05
1286603673070,4.66572e-05
1286603733070,4.66449e-05
1286603793070,4.71838e-05
1286603853070,4.65156e-05
1286603913070,4.69553e-05
1286603973070,4.66930e-05
1286604033082,4.65150e-05
1286604093082,4.71243e-05
1286604153082,4.70450e-05
1286604213082,4.66538e-05
1286604273082,4.70061e-05
1286604333082,4.74552e-05
1286604393082,4.70392e-05
1286604453082,4.72883e-05
1286604513082,4.72589e-05
1286604573082,4.68296e-05
1286604633082,4.65184e-05
1286604693082,4.71631e-05
1286604753082,4.70635e-05
1286604813082,4.72118e-05
1286604873082,4.69258e-05
1286604933082,4.83577e-05
1286604993082,4.69672e-05
1286605053082,4.63574e-05
1286605113082,4.73363e-05
1286605173082,4.71694e-05
1286605233082,4.70441e-05
1286605293082,4.70826e-05
1286605353082,4.66644e-05
1286605413082,4.71683e-05
1286605473082,4.67459e-05
1286605533082,4.75587e-05
1286605593082,4.69674e-05
1286605653082,4.66559e-05
1286605713082,4.75493e-05
1286605773082,4.69320e-05
1286605833082,4.78169e-05
1286605893082,4.81177e-05
1286605953082,4.73579e-05
1286606013082,4.71594e-05
1286606073082,4.67011e-05
1286606133082,4.71092e-05
1286606193082,4.73296e-05
1286606253082,4.74797e-05
1286606313082,4.68764e-05
1286606373082,4.78002e-05
1286606433082,4.72477e-05
1286606493082,4.79447e-05
1286606553082,4.73398e-05
1286606613082,4.75979e-05
1286606673082,4.74409e-05
1286606733082,4.73300e-05
1286606793082,4.69429e-05
1286606853082,4.66299e-05
1286606913082,4.75068e-05
1286606973082,4.72437e-05
1286607033082,4.71496e-05
1286607093082,4.67789e-05
1286607153082,4.66439e-05
1286607213082,4.67338e-05
1286607273082,4.78152e-05
1286607333082,4.67233e-05
1286607393082,4.74624e-05
1286607453082,4.69558e-05
1286607513082,4.90527e-05
1286607573082,4.73273e-05
1286607633094,4.68815e-05
1286607693094,4.69026e-05
1286607753094,4.71142e-05
1286607813094,4.67640e-05
1286607873094,4.70006e-05
1286607933094,4.71082e-05
1286607993094,4.69637e-05
1286608053094,4.73346e-05
1286608113094,4.76951e-05
1286608173094,4.73625e-05
1286608233094,4.69140e-05
1286608293094,4.74738e-05
1286608353094,4.68130e-05
1286608413094,4.78177e-05
1286608473094,4.71063e-05
1286608533094,4.71349e-05
1286608593094,4.75650e-05
1286608653094,4.70518e-05
1286608713094,4.70791e-05
1286608773094,4.77854e-05
1286608833094,4.67396e-05
1286608893094,4.68729e-05
1286608953094,4.82303e-05
1286609013094,4.74262e-05
1286609073094,4.68691e-05
1286609133094,4.64117e-05
1286609193094,4.77689e-05
1286609253094,4.69951e-05
1286609313094,4.77769e-05
1286609373094,4.77798e-05
1286609433094,4.72536e-05
1286609493094,4.71334e-05
1286609553094,4.67916e-05
1286609613094,4.75688e-05
1286609673094,4.70405e-05
1286609733094,4.70785e-05
1286609793094,4.72969e-05
1286609853094,4.70395e-05
1286609913094,4.74153e-05
1286609973094,4.72979e-05
1286610033094,4.75241e-05
1286610093094,4.68049e-05
1286610153094,4.72831e-05
1286610213094,4.69897e-05
1286610273094,4.73549e-05
1286610333094,4.70100e-05
1286610393094,4.72546e-05
1286610453094,4.71136e-05
1286610513094,4.70698e-05
1286610573094,4.69593e-05
1286610633094,4.72758e-05
1286610693094,4.66888e-05
1286610753094,4.69373e-05
1286610813094,4.73088e-05
1286610873094,4.75540e-05
1286610933094,4.71655e-05
1286610993094,4.72196e-05
1286611053094,4.74548e-05
1286611113094,4.71218e-05
1286611173094,4.75411e-05
1286611233106,4.73679e-05
1286611293106,4.74056e-05
1286611353106,4.68039e-05
1286611413106,4.74446e-05
1286611473106,4.75467e-05
1286611533106,4.69062e-05
1286611593106,4.72428e-05
1286611653106,4.71205e-05
1286611713106,4.77834e-05
1286611773106,4.69632e-05
1286611833106,4.68772e-05
1286611893106,4.68931e-05
1286611953106,4.73409e-05
1286612013106,4.71922e-05
1286612073106,4.72895e-05
1286612133106,4.67438e-05
1286612193106,4.71565e-05
1286612253106,4.75641e-05
1286612313106,4.69293e-05
1286612373106,4.66599e-05
1286612433106,4.66219e-05
1286612493106,4.71229e-05
1286612553106,4.71905e-05
1286612613106,4.71616e-05
1286612673106,4.69865e-05
1286612733106,4.73966e-05
1286612793106,4.74991e-05
1286612853106,4.68550e-05
1286612913106,4.69893e-05
1286612973106,4.76408e-05
1286613033106,4.72531e-05
1286613093106,4.75997e-05
1286613153106,4.70700e-05
1286613213106,4.73780e-05
1286613273106,4.84956e-05
1286613333106,4.77372e-05
1286613393106,4.75075e-05
1286613453106,4.68668e-05
1286613513106,4.73100e-05
1286613573106,4.68634e-05
1286613633106,4.76357e-05
1286613693106,4.72989e-05
1286613753106,4.70237e-05
1286613813106,4.71746e-05
1286613873106,4.72307e-05
1286613933106,4.73985e-05
1286613993106,4.74048e-05
1286614053106,4.73193e-05
1286614113106,4.90853e-05
1286614173106,4.72121e-05
1286614233106,4.66100e-05
1286614293106,4.71867e-05
1286614353106,4.71413e-05
1286614413106,4.69466e-05
1286614473106,4.71271e-05
1286617833119,4.75503e-05
1286617893119,4.70301e-05
1286617953119,4.81312e-05
1286618013119,4.72145e-05
1286618073119,4.75885e-05
1286621433131,4.70329e-05
1286621493131,4.71030e-05
1286621553131,4.67892e-05
1286621613131,4.69877e-05
1286621673131,4.72879e-05
1286625033144,7.03689e-05
1286625093144,4.76250e-05
1286625153144,4.74521e-05
1286625213144,4.78035e-05
1286625273144,4.76878e-05
1286628633157,4.79119e-05
1286628693157,4.73571e-05
1286628753157,4.73857e-05
1286628813157,4.79133e-05
1286628873157,4.88774e-05
1286632233170,4.70037e-05
1286632293170,4.78049e-05
1286632353170,4.73164e-05
1286632413170,4.71481e-05
1286632473170,4.74897e-05
1286635833183,4.82473e-05
1286635893183,4.75927e-05
1286635953183,4.79664e-05
1286636013183,4.67039e-05
1286636073183,4.71525e-05
1286639433197,4.76031e-05
1286639493197,4.68329e-05
1286639553197,4.73524e-05
1286639613197,4.74806e-05
1286639673197,4.68969e-05
1286643033185,4.75825e-05
1286643093185,4.80768e-05
1286643153185,4.78980e-05
1286643213186,4.81024e-05
1286643273186,4.77612e-05
1286646633199,4.77806e-05
1286646693199,4.76638e-05
1286646753199,4.82422e-05
1286646813199,4.81235e-05
1286646873199,4.77639e-05
1286650233211,4.71485e-05
1286650293211,4.76607e-05
1286650353211,4.73554e-05
1286650413211,4.75705e-05
1286650473211,4.73009e-05
1286653833224,4.75870e-05
1286653893224,4.76820e-05
1286653953224,4.79357e-05
1286654013224,4.76512e-05
1286654073224,4.76299e-05
1286657433237,4.73265e-05
1286657493237,4.82029e-05
1286657553237,4.78502e-05
1286657613237,4.76447e-05
1286657673237,4.78396e-05
1286661033249,4.73863e-05
1286661093249,4.76970e-05
1286661153249,4.81245e-05
1286661213249,4.87413e-05
1286661273249,4.75193e-05
1286664633262,4.74528e-05
1286664693262,4.73575e-05
1286664753262,4.77830e-05
1286664813262,4.67340e-05
1286664873262,4.80026e-05
1286668233274,4.71531e-05
1286668293274,4.71518e-05
1286668353274,4.74293e-05
1286668413274,4.76701e-05
1286668473274,4.68681e-05