1292115030147,4.70156e-05
1292115090147,4.67538e-05
1292115150147,4.67888e-05
1292115210147,4.67770e-05
1292115270147,4.58771e-05
1292118630157,4.77325e-05
1292118690157,4.68137e-05
1292118750157,4.74883e-05
1292118810157,4.70604e-05
1292118870157,4.63734e-05
1292122230168,4.73549e-05
1292122290168,4.73030e-05
1292122350168,4.69013e-05
1292122410168,4.70474e-05
1292122470168,4.67999e-05
1292125830179,4.66024e-05
1292125890179,4.82849e-05
1292125950179,4.78420e-05
1292126010179,4.71929e-05
1292126070179,4.64915e-05
1292129430189,4.73136e-05
1292129490189,4.74527e-05
1292129550189,4.66571e-05
1292129610189,4.71671e-05
1292129670189,4.68728e-05
1292133030200,4.67868e-05
1292133090200,4.84035e-05
1292133150200,4.68380e-05
1292133210200,4.71526e-05
1292133270200,4.78074e-05
1292133330200,4.73644e-05
1292133390200,4.68008e-05
1292133450200,4.76719e-05
1292133510200,4.72100e-05
1292133570200,4.70298e-05
1292133630211,4.76288e-05
1292133690211,4.75167e-05
1292133750211,4.71227e-05
1292133810211,4.67332e-05
1292133870211,4.75362e-05
1292133930211,4.69305e-05
1292133990211,4.76133e-05
1292134050211,4.72469e-05
1292134110211,4.72470e-05
1292134170211,4.71557e-05
1292134230211,4.79081e-05
1292134290211,4.68819e-05
1292134350211,4.78162e-05
1292134410211,5.05452e-05
1292134470211,4.73918e-05
1292134530211,4.75658e-05
1292134590211,4.75094e-05
1292134650211,4.72847e-05
1292134710211,4.77156e-05
1292134770211,4.68707e-05
1292134830211,4.74539e-05
1292134890211,4.76084e-05
1292134950211,4.71859e-05
1292135010211,4.73549e-05
1292135070211,4.66610e-05
1292135130211,4.77353e-05
1292135190211,4.73141e-05
1292135250211,4.75103e-05
1292135310211,4.73755e-05
1292135370211,4.77272e-05
1292135430211,4.72881e-05
1292135490211,4.75959e-05
1292135550211,4.72585e-05
1292135610211,4.75936e-05
1292135670211,4.68645e-05
1292135730211,4.75620e-05
1292135790211,4.78434e-05
1292135850211,4.80253e-05
1292135910211,4.74277e-05
1292135970211,4.84730e-05
1292136030211,4.70886e-05
1292136090211,4.78086e-05
1292136150211,4.76883e-05
1292136210211,4.76402e-05
1292136270211,4.75522e-05
1292136330211,4.75407e-05
1292136390211,4.77879e-05
1292136450211,4.82183e-05
1292136510211,4.73552e-05
1292136570211,4.72073e-05
1292136630211,4.82144e-05
1292136690211,4.74120e-05
1292136750211,4.79944e-05
1292136810211,4.75780e-05
1292136870211,4.72218e-05
1292136930211,4.84343e-05
1292136990211,4.76051e-05
1292137050211,4.74372e-05
1292137110211,4.73300e-05
1292137170211,4.74234e-05
1292137230222,4.81979e-05
1292137290222,4.72004e-05
1292137350222,4.77079e-05
1292137410222,4.78439e-05
1292137470222,4.80350e-05
1292137530222,4.76916e-05
1292137590222,4.83950e-05
1292137650222,4.79874e-05
1292137710222,4.77649e-05
1292137770222,4.79632e-05
1292137830222,4.75313e-05
1292137890222,4.74551e-05
1292137950222,4.78438e-05
1292138010222,4.80310e-05
1292138070222,4.79738e-05
1292138130222,4.77609e-05
1292138190222,4.78715e-05
1292138250222,4.78602e-05
1292138310223,4.78714e-05
1292138370223,4.78961e-05
1292138430223,4.74792e-05
1292138490223,4.88614e-05
1292138550222,4.79035e-05
1292138610222,4.73647e-05
1292138670222,4.75314e-05
1292138730222,4.74316e-05
1292138790222,4.81640e-05
1292138850222,5.00478e-05
1292138910222,4.77988e-05
1292138970222,4.72117e-05
1292139030222,4.77713e-05
1292139090222,4.75036e-05
1292139150222,4.78098e-05
1292139210222,4.81155e-05
1292139270222,4.84258e-05
1292139330222,4.78993e-05
1292139390222,4.79701e-05
1292139450222,4.80273e-05
1292139510222,4.76478e-05
1292139570222,4.75568e-05
1292139630223,4.85306e-05
1292139690223,4.73876e-05
1292139750223,4.76536e-05
1292139810223,4.84405e-05
1292139870223,4.68769e-05
1292139930222,4.77727e-05
1292139990222,4.71274e-05
1292140050222,4.75958e-05
1292140110222,4.74853e-05
1292140170222,4.80341e-05
1292140230222,4.79199e-05
1292140290222,4.77278e-05
1292140350222,4.80189e-05
1292140410222,4.71835e-05
1292140470222,4.80599e-05
1292140530222,4.79964e-05
1292140590222,4.77425e-05
1292140650222,4.79169e-05
1292140710222,4.79546e-05
1292140770222,4.85054e-05
1292140830234,4.83984e-05
1292140890234,4.83074e-05
1292140950234,4.86497e-05
1292141010234,4.74875e-05
1292141070234,4.76138e-05
1292141130234,4.81990e-05
1292141190234,4.86711e-05
1292141250234,4.74986e-05
1292141310234,4.75484e-05
1292141370234,4.83726e-05
1292141430234,4.85927e-05
1292141490234,4.74778e-05
1292141550234,4.77940e-05
1292141610234,4.85744e-05
1292141670234,4.85741e-05
1292141730234,4.79026e-05
1292141790234,4.80437e-05
1292141850234,4.80215e-05
1292141910234,4.80199e-05
1292141970234,4.80274e-05
1292142030234,4.85619e-05
1292142090234,4.76076e-05
1292142150234,4.79614e-05
1292142210234,4.86715e-05
1292142270234,4.82841e-05
1292142330234,4.78547e-05
1292142390234,4.85345e-05
1292142450234,4.83592e-05
1292142510234,4.84133e-05
1292142570234,4.81765e-05
1292142630234,4.85181e-05
1292142690234,4.83977e-05
1292142750234,4.81023e-05
1292142810234,4.88651e-05
1292142870234,4.79706e-05
1292142930234,4.88231e-05
1292142990234,4.83414e-05
1292143050234,4.76455e-05
1292143110234,4.79859e-05
1292143170234,4.83233e-05
1292143230234,4.79450e-05
1292143290234,4.91224e-05
1292143350234,4.77008e-05
1292143410234,4.81693e-05
1292143470234,4.75369e-05
1292143530234,4.87222e-05
1292143590234,4.82545e-05
1292143650234,4.72250e-05
1292143710234,4.89605e-05
1292143770234,4.80609e-05
1292143830234,4.74146e-05
1292143890234,4.86867e-05
1292143950234,4.83571e-05
1292144010234,4.80852e-05
1292144070234,4.79244e-05
1292147430246,4.70489e-05
1292147490246,4.78431e-05
1292147550246,4.79292e-05
1292147610246,4.73817e-05
1292147670246,4.75497e-05
1292151030258,4.69854e-05
1292151090258,4.79166e-05
1292151150258,4.71043e-05
1292151210258,4.71872e-05
1292151270258,4.71298e-05
1292154630270,4.68067e-05
1292154690270,4.70734e-05
1292154750270,4.65136e-05
1292154810270,4.71769e-05
1292154870270,4.75538e-05
1292158230282,4.73742e-05
1292158290282,4.67175e-05
1292158350282,4.73334e-05
1292158410282,4.72145e-05
1292158470282,4.68396e-05
1292161830295,4.72174e-05
1292161890295,4.76262e-05
1292161950295,4.71447e-05
1292162010295,4.68573e-05
1292162070295,4.73073e-05
1292165430307,4.71083e-05
1292165490307,4.68012e-05
1292165550307,4.73732e-05
1292165610307,4.67631e-05
1292165670307,4.72723e-05
1292169030320,4.79409e-05
1292169090320,4.72479e-05
1292169150320,4.70876e-05
1292169210320,4.62690e-05
1292169270320,4.75010e-05
1292172630332,4.72251e-05
1292172690332,4.74017e-05
1292172750332,4.81997e-05
1292172810332,4.72227e-05
1292172870332,4.71020e-05
1292176230344,4.80342e-05
1292176290344,4.76108e-05
1292176350344,4.69592e-05
1292176410344,4.74233e-05
1292176470344,4.77192e-05
1292179830356,4.82305e-05
1292179890356,4.78390e-05
1292179950356,4.80224e-05
1292180010356,4.74271e-05
1292180070356,4.72217e-05
1292183430368,4.67314e-05
1292183490368,4.70581e-05
1292183550368,4.77102e-05
1292183610368,4.67648e-05
1292183670368,4.69273e-05
1292187030380,4.71389e-05
1292187090380,4.70165e-05
1292187150380,4.73251e-05
1292187210380,4.70850e-05
1292187270380,4.79934e-05
1292190630392,4.71524e-05
1292190690392,4.68297e-05
1292190750392,4.60401e-05
1292190810392,4.67462e-05
1292190870392,4.70498e-05
1292194230403,4.67545e-05
1292194290403,4.64487e-05
1292194350403,4.69404e-05
1292194410403,4.67740e-05
1292194470403,4.67018e-05
1292197830414,4.76196e-05
1292197890414,4.71004e-05
1292197950414,4.64330e-05
1292198010414,4.69035e-05
1292198070414,4.73168e-05