1321836629476,7.14887e-05
1321836689476,7.07682e-05
1321836749476,7.15505e-05
1321836809476,7.09783e-05
1321836869476,7.18291e-05
1321840229487,7.19075e-05
1321840289487,7.25293e-05
1321840349487,7.12485e-05
1321840409487,7.25129e-05
1321840469487,7.30126e-05
1321843829498,7.15757e-05
1321843889498,7.15531e-05
1321843949497,7.18594e-05
1321844009497,7.07882e-05
1321844069497,7.15344e-05
1321847429508,7.09081e-05
1321847489508,7.16045e-05
1321847549508,7.14589e-05
1321847609508,7.07429e-05
1321847669508,7.23324e-05
1321851029518,7.25976e-05
1321851089518,7.32213e-05
1321851149518,7.32701e-05
1321851209518,7.25441e-05
1321851269518,7.24296e-05
1321854629529,7.30528e-05
1321854689529,7.36617e-05
1321854749529,7.40439e-05
1321854809529,7.25745e-05
1321854869529,7.32420e-05
1321858229540,7.46380e-05
1321858289540,7.46055e-05
1321858349540,7.25671e-05
1321858409540,7.39891e-05
1321858469540,7.36906e-05
1321861829550,7.29243e-05
1321861889550,7.26117e-05
1321861949550,7.36435e-05
1321862009550,7.37022e-05
1321862069550,7.36350e-05
1321865429562,7.23018e-05
1321865489562,7.30089e-05
1321865549562,7.27434e-05
1321865609562,7.38837e-05
1321865669562,7.29106e-05
1321869029573,7.17002e-05
1321869089573,7.23614e-05
1321869149573,7.16083e-05
1321869209573,7.19374e-05
1321869269573,7.14729e-05
1321872629584,7.15451e-05
1321872689584,7.06707e-05
1321872749584,7.12602e-05
1321872809584,7.12721e-05
1321872869584,7.13723e-05
1321876229596,7.16640e-05
1321876289596,7.13527e-05
1321876349596,7.12589e-05
1321876409596,7.18410e-05
1321876469596,7.08554e-05
1321879829608,7.16487e-05
1321879889608,7.16820e-05
1321879949608,7.19246e-05
1321880009608,7.11368e-05
1321880069608,7.13184e-05
1321883429620,7.20003e-05
1321883489620,7.15259e-05
1321883549620,7.06798e-05
1321883609620,7.11384e-05
1321883669620,7.11505e-05
1321887029633,7.12399e-05
1321887089633,7.09974e-05
1321887149633,7.11445e-05
1321887209633,7.14053e-05
1321887269633,7.12817e-05
1321890629645,7.07912e-05
1321890689645,7.11530e-05
1321890749645,7.07757e-05
1321890809645,7.07854e-05
1321890869645,7.08501e-05
1321894229657,7.15240e-05
1321894289657,7.10206e-05
1321894349657,7.16188e-05
1321894409657,7.15942e-05
1321894469657,7.10401e-05
1321897829669,7.07873e-05
1321897889669,7.22272e-05
1321897949669,7.08368e-05
1321898009669,7.20136e-05
1321898069669,7.13345e-05
1321901429681,7.05942e-05
1321901489681,7.08067e-05
1321901549681,7.15148e-05
1321901609681,7.15065e-05
1321901669681,7.17401e-05
1321905029692,7.06551e-05
1321905089692,7.14784e-05
1321905149692,7.09002e-05
1321905209692,7.12821e-05
1321905269692,7.20504e-05
1321905329692,7.06285e-05
1321905389692,7.08511e-05
1321905449692,7.19285e-05
1321905509692,7.23237e-05
1321905569692,7.12642e-05
1321905629704,7.20679e-05
1321905689704,7.11075e-05
1321905749704,7.17198e-05
1321905809704,7.14252e-05
1321905869704,7.16572e-05
1321905929704,7.11229e-05
1321905989704,7.15680e-05
1321906049704,7.14049e-05
1321906109704,7.15153e-05
1321906169704,7.11342e-05
1321906229704,7.19283e-05
1321906289704,7.21094e-05
1321906349704,7.12652e-05
1321906409704,7.12324e-05
1321906469704,7.15216e-05
1321906529704,7.09459e-05
1321906589704,7.17102e-05
1321906649704,7.14456e-05
1321906709704,7.06507e-05
1321906769704,7.26296e-05
1321906829704,7.18355e-05
1321906889704,7.16426e-05
1321906949704,7.14593e-05
1321907009704,7.12611e-05
1321907069704,7.17521e-05
1321907129704,7.07452e-05
1321907189704,7.19703e-05
1321907249704,7.18706e-05
1321907309704,7.13536e-05
1321907369704,7.17344e-05
1321907429704,7.17276e-05
1321907489704,7.13238e-05
1321907549704,7.17115e-05
1321907609704,7.16245e-05
1321907669704,7.20443e-05
1321907729704,7.19594e-05
1321907789704,7.21814e-05
1321907849704,7.17177e-05
1321907909704,7.18378e-05
1321907969704,7.18527e-05
1321908029704,7.22973e-05
1321908089704,7.16305e-05
1321908149704,7.20508e-05
1321908209704,7.26646e-05
1321908269704,7.18442e-05
1321908329704,7.18835e-05
1321908389704,7.15840e-05
1321908449704,7.20325e-05
1321908509704,7.08996e-05
1321908569704,7.18183e-05
1321908629704,7.20063e-05
1321908689704,7.14700e-05
1321908749704,7.19206e-05
1321908809704,7.13974e-05
1321908869704,7.22948e-05
1321908929704,7.18842e-05
1321908989704,7.16639e-05
1321909049704,7.15568e-05
1321909109704,7.14723e-05
1321909169704,7.08384e-05
1321909229715,7.14645e-05
1321909289715,7.16302e-05
1321909349715,7.15054e-05
1321909409715,7.11138e-05
1321909469715,7.14070e-05
1321909529715,7.15409e-05
1321909589715,7.16904e-05
1321909649715,7.16094e-05
1321909709715,7.11614e-05
1321909769715,7.17079e-05
1321909829715,7.13298e-05
1321909889715,7.16486e-05
1321909949715,7.18430e-05
1321910009715,7.16603e-05
1321910069715,7.09343e-05
1321910129715,7.17992e-05
1321910189715,7.13658e-05
1321910249715,7.20779e-05
1321910309715,7.26279e-05
1321910369715,7.06011e-05
1321910429715,7.16496e-05
1321910489715,7.21673e-05
1321910549715,7.19916e-05
1321910609715,7.13049e-05
1321910669715,7.11955e-05
1321910729715,7.13702e-05
1321910789715,7.21995e-05
1321910849715,7.10568e-05
1321910909715,7.15238e-05
1321910969715,7.07163e-05
1321911029715,7.10475e-05
1321911089715,7.13177e-05
1321911149715,7.14589e-05
1321911209715,7.14372e-05
1321911269715,7.16908e-05
1321911329715,7.17919e-05
1321911389715,7.11470e-05
1321911449715,7.14791e-05
1321911509715,7.12938e-05
1321911569715,7.11550e-05
1321911629715,7.17193e-05
1321911689715,7.12822e-05
1321911749715,7.15661e-05
1321911809715,7.20640e-05
1321911869715,7.16151e-05
1321911929715,7.08868e-05
1321911989715,7.09354e-05
1321912049715,7.13391e-05
1321912109715,7.09839e-05
1321912169715,7.24540e-05
1321912229715,7.10530e-05
1321912289715,7.20311e-05
1321912349715,7.11793e-05
1321912409715,7.19879e-05
1321912469715,7.15619e-05
1321912529715,7.15542e-05
1321912589715,7.13770e-05
1321912649715,7.17336e-05
1321912709715,7.12448e-05
1321912769715,7.13976e-05
1321912829726,7.16202e-05
1321912889726,7.09798e-05
1321912949726,7.04150e-05
1321913009726,7.08374e-05
1321913069726,7.15298e-05
1321913129726,7.14749e-05
1321913189726,7.07752e-05
1321913249726,7.06815e-05
1321913309726,7.08254e-05
1321913369726,7.12690e-05
1321913429726,7.11623e-05
1321913489726,7.14172e-05
1321913549726,7.03658e-05
1321913609726,7.04656e-05
1321913669726,7.10501e-05
1321913729726,7.07426e-05
1321913789726,7.06452e-05
1321913849726,7.05315e-05
1321913909726,7.02479e-05
1321913969726,7.06800e-05
1321914029726,7.11531e-05
1321914089726,7.10594e-05
1321914149726,7.08784e-05
1321914209726,7.16536e-05
1321914269726,6.99450e-05
1321914329726,7.14958e-05
1321914389726,6.94822e-05
1321914449726,7.06638e-05
1321914509726,7.07368e-05
1321914569726,7.02733e-05
1321914629726,7.12787e-05
1321914689726,7.11906e-05
1321914749726,7.10834e-05
1321914809726,7.03924e-05
1321914869726,7.04779e-05
1321914929726,7.07649e-05
1321914989726,7.10129e-05
1321915049726,7.06790e-05
1321915109726,7.10925e-05
1321915169726,7.10003e-05
1321915229726,7.17529e-05
1321915289726,7.11485e-05
1321915349726,7.11324e-05
1321915409726,7.13791e-05
1321915469726,7.01940e-05
1321915529726,6.97927e-05
1321915589726,7.04492e-05
1321915649726,7.13291e-05
1321915709726,7.08896e-05
1321915769726,7.02223e-05
1321915829726,6.97129e-05
1321915889726,7.09220e-05
1321915949726,7.04268e-05
1321916009726,7.09853e-05
1321916069726,7.06361e-05
1321919429737,7.10369e-05
1321919489737,7.04781e-05
1321919549737,7.12258e-05
1321919609737,7.08502e-05
1321919669737,7.09844e-05