1664909130000,6.99425e-05
1664909190000,6.99527e-05
1664909250000,6.99563e-05
1664909310000,6.99579e-05
1664909370000,6.99451e-05
1664909430000,6.99430e-05
1664909490000,6.99348e-05
1664909550000,6.99197e-05
1664909610000,6.98811e-05
1664909670000,6.98468e-05
1664909730000,6.97932e-05
1664909790000,6.97385e-05
1664909850000,6.96956e-05
1664909910000,6.97034e-05
1664909970000,6.97095e-05
1664910030000,6.96889e-05
1664910090000,6.96690e-05
1664910150000,6.96207e-05
1664910210000,6.96063e-05
1664910270000,6.96188e-05
1664910330000,6.96472e-05
1664910390000,6.97014e-05
1664910450000,6.97500e-05
1664910510000,6.97957e-05
1664910570000,6.98485e-05
1664910630000,6.98795e-05
1664910690000,6.98709e-05
1664910750000,6.98212e-05
1664910810000,6.97681e-05
1664910870000,6.97253e-05
1664910930000,6.97172e-05
1664910990000,6.97105e-05
1664911050000,6.97004e-05
1664911110000,6.97071e-05
1664911170000,6.97444e-05
1664911230000,6.97825e-05
1664911290000,6.97828e-05
1664911350000,6.97394e-05
1664911410000,6.96597e-05
1664911470000,6.95453e-05
1664911530000,6.94304e-05
1664911590000,6.93544e-05
1664911650000,6.93407e-05
1664911710000,6.93582e-05
1664911770000,6.93824e-05
1664911830000,6.94128e-05
1664911890000,6.94191e-05
1664911950000,6.94139e-05
1664912010000,6.94075e-05
1664912070000,6.94281e-05
1664912130000,6.94671e-05
1664912190000,6.94917e-05
1664912250000,6.94803e-05
1664912310000,6.94594e-05
1664912370000,6.93940e-05
1664912430000,6.93264e-05
1664912490000,6.92880e-05
1664912550000,6.92767e-05
1664912610000,6.92816e-05
1664912670000,6.92987e-05
1664912730000,6.93215e-05
1664912790000,6.93307e-05
1664912850000,6.92908e-05
1664912910000,6.92158e-05
1664912970000,6.91246e-05
1664913030000,6.90642e-05
1664913090000,6.90724e-05
1664913150000,6.91305e-05
1664913210000,6.92074e-05
1664913270000,6.92791e-05
1664913330000,6.93089e-05
1664913390000,6.92825e-05
1664913450000,6.92350e-05
1664913510000,6.91741e-05
1664913570000,6.91363e-05
1664913630000,6.91272e-05
1664913690000,6.91189e-05
1664913750000,6.91181e-05
1664913810000,6.91430e-05
1664913870000,6.92053e-05
1664913930000,6.92749e-05
1664913990000,6.93327e-05
1664914050000,6.93797e-05
1664914110000,6.93843e-05
1664914170000,6.93758e-05
1664914230000,6.93621e-05
1664914290000,6.93505e-05
1664914350000,6.93672e-05
1664914410000,6.94099e-05
1664914470000,6.94618e-05
1664914530000,6.95070e-05
1664914590000,6.95273e-05
1664914650000,6.95421e-05
1664914710000,6.95667e-05
1664914770000,6.96205e-05
1664914830000,6.97055e-05
1664914890000,6.97712e-05
1664914950000,6.97505e-05
1664915010000,6.96404e-05
1664915070000,6.94634e-05
1664915130000,6.92782e-05
1664915190000,6.91476e-05
1664915250000,6.91270e-05
1664915310000,6.92132e-05
1664915370000,6.93622e-05
1664915430000,6.95008e-05
1664915490000,6.96186e-05
1664915550000,6.96798e-05
1664915610000,6.96966e-05
1664915670000,6.96793e-05
1664915730000,6.96486e-05
1664915790000,6.96173e-05
1664915850000,6.95716e-05
1664915910000,6.95127e-05
1664915970000,6.94485e-05
1664916030000,6.94355e-05
1664916090000,6.94584e-05
1664916150000,6.95166e-05
1664916210000,6.95767e-05
1664916270000,6.96471e-05
1664916330000,6.97048e-05
1664916390000,6.97284e-05
1664916450000,6.96980e-05
1664916510000,6.96400e-05
1664916570000,6.95928e-05
1664916630000,6.95621e-05
1664916690000,6.95304e-05
1664916750000,6.94867e-05
1664916810000,6.94272e-05
1664916870000,6.93725e-05
1664916930000,6.93479e-05
1664916990000,6.93617e-05
1664917050000,6.93857e-05
1664917110000,6.94091e-05
1664917170000,6.94285e-05
1664917230000,6.94339e-05
1664917290000,6.94312e-05
1664917350000,6.94129e-05
1664917410000,6.93947e-05
1664917470000,6.94050e-05
1664917530000,6.94387e-05
1664917590000,6.94602e-05
1664917650000,6.94930e-05
1664917710000,6.95454e-05
1664917770000,6.95887e-05
1664917830000,6.96253e-05
1664917890000,6.96278e-05
1664917950000,6.96159e-05
1664918010000,6.96097e-05
1664918070000,6.96174e-05
1664918130000,6.96341e-05
1664918190000,6.96311e-05
1664918250000,6.96018e-05
1664918310000,6.95753e-05
1664918370000,6.95848e-05
1664918430000,6.96409e-05
1664918490000,6.96914e-05
1664918550000,6.97268e-05
1664918610000,6.97349e-05
1664918670000,6.97210e-05
1664918730000,6.97017e-05
1664918790000,6.96890e-05
1664918850000,6.96629e-05
1664918910000,6.96109e-05
1664918970000,6.95607e-05
1664919030000,6.95093e-05
1664919090000,6.94736e-05
1664919150000,6.94864e-05
1664919210000,6.95013e-05
1664919270000,6.94960e-05
1664919330000,6.94944e-05
1664919390000,6.94940e-05
1664919450000,6.95068e-05
1664919510000,6.95276e-05
1664919570000,6.95687e-05
1664919630000,6.95990e-05
1664919690000,6.95949e-05
1664919750000,6.96042e-05
1664919810000,6.96115e-05