1667321730000,6.71894e-05
1667321790000,6.72000e-05
1667321850000,6.71570e-05
1667321910000,6.70976e-05
1667321970000,6.70825e-05
1667322030000,6.70934e-05
1667322090000,6.71612e-05
1667322150000,6.71691e-05
1667322210000,6.71307e-05
1667322270000,6.71017e-05
1667322330000,6.71139e-05
1667322390000,6.71815e-05
1667322450000,6.72816e-05
1667322510000,6.73962e-05
1667322570000,6.75133e-05
1667322630000,6.76189e-05
1667322690000,6.76826e-05
1667322750000,6.77123e-05
1667322810000,6.76725e-05
1667322870000,6.75801e-05
1667322930000,6.74754e-05
1667322990000,6.74006e-05
1667323050000,6.73747e-05
1667323110000,6.73915e-05
1667323170000,6.74265e-05
1667323230000,6.74813e-05
1667323290000,6.75291e-05
1667323350000,6.75534e-05
1667323410000,6.75588e-05
1667323470000,6.75255e-05
1667323530000,6.75037e-05
1667323590000,6.74691e-05
1667323650000,6.74232e-05
1667323710000,6.73790e-05
1667323770000,6.73705e-05
1667323830000,6.73978e-05
1667323890000,6.74436e-05
1667323950000,6.74855e-05
1667324010000,6.74886e-05
1667324070000,6.74784e-05
1667324130000,6.74582e-05
1667324190000,6.74411e-05
1667324250000,6.74368e-05
1667324310000,6.73995e-05
1667324370000,6.73460e-05
1667324430000,6.72756e-05
1667324490000,6.72435e-05
1667324550000,6.72756e-05
1667324610000,6.73227e-05
1667324670000,6.73809e-05
1667324730000,6.74383e-05
1667324790000,6.74936e-05
1667324850000,6.75436e-05
1667324910000,6.75923e-05
1667324970000,6.76392e-05
1667325030000,6.76656e-05
1667325090000,6.77007e-05
1667325150000,6.77173e-05
1667325210000,6.77620e-05
1667325270000,6.78156e-05
1667325330000,6.78309e-05
1667325390000,6.77972e-05
1667325450000,6.77519e-05
1667325510000,6.76970e-05
1667325570000,6.76828e-05
1667325630000,6.77110e-05
1667325690000,6.78274e-05
1667325750000,6.78844e-05
1667325810000,6.79145e-05
1667325870000,6.78782e-05
1667325930000,6.78036e-05
1667325990000,6.77644e-05
1667326050000,6.77167e-05
1667326110000,6.76782e-05
1667326170000,6.76366e-05
1667326230000,6.76096e-05
1667326290000,6.76344e-05
1667326350000,6.76756e-05
1667326410000,6.77456e-05
1667326470000,6.78049e-05
1667326530000,6.78609e-05
1667326590000,6.78590e-05
1667326650000,6.78309e-05
1667326710000,6.77871e-05
1667326770000,6.77716e-05
1667326830000,6.77845e-05
1667326890000,6.78304e-05
1667326950000,6.79168e-05
1667327010000,6.79798e-05
1667327070000,6.80365e-05
1667327130000,6.80533e-05
1667327190000,6.80483e-05
1667327250000,6.80378e-05
1667327310000,6.80341e-05
1667327370000,6.79761e-05
1667327430000,6.78961e-05
1667327490000,6.78134e-05
1667327550000,6.77276e-05
1667327610000,6.76799e-05
1667327670000,6.76657e-05
1667327730000,6.77424e-05
1667327790000,6.78485e-05
1667327850000,6.79799e-05
1667327910000,6.81035e-05
1667327970000,6.81962e-05
1667328030000,6.82396e-05
1667328090000,6.82256e-05
1667328150000,6.81348e-05
1667328210000,6.80494e-05
1667328270000,6.79945e-05
1667328330000,6.79934e-05
1667328390000,6.80221e-05
1667328450000,6.80521e-05
1667328510000,6.80302e-05
1667328570000,6.79805e-05
1667328630000,6.79344e-05
1667328690000,6.78929e-05
1667328750000,6.78978e-05
1667328810000,6.79073e-05
1667328870000,6.79474e-05
1667328930000,6.79878e-05
1667328990000,6.80381e-05
1667329050000,6.80676e-05
1667329110000,6.80457e-05
1667329170000,6.79889e-05
1667329230000,6.79121e-05
1667329290000,6.78492e-05
1667329350000,6.78216e-05
1667329410000,6.78043e-05
1667329470000,6.78504e-05
1667329530000,6.79378e-05
1667329590000,6.79890e-05
1667329650000,6.80215e-05
1667329710000,6.80592e-05
1667329770000,6.80787e-05
1667329830000,6.80892e-05
1667329890000,6.80749e-05
1667329950000,6.80479e-05
1667330010000,6.80356e-05
1667330070000,6.80633e-05
1667330130000,6.80965e-05
1667330190000,6.80887e-05
1667330250000,6.80719e-05
1667330310000,6.80290e-05
1667330370000,6.80159e-05
1667330430000,6.80237e-05
1667330490000,6.80307e-05
1667330550000,6.80707e-05
1667330610000,6.80948e-05
1667330670000,6.81345e-05
1667330730000,6.81887e-05
1667330790000,6.82720e-05
1667330850000,6.83551e-05
1667330910000,6.84088e-05
1667330970000,6.84612e-05
1667331030000,6.84619e-05
1667331090000,6.83981e-05
1667331150000,6.82840e-05
1667331210000,6.81868e-05
1667331270000,6.81345e-05
1667331330000,6.81550e-05
1667331390000,6.82044e-05
1667331450000,6.82448e-05
1667331510000,6.82775e-05
1667331570000,6.82697e-05
1667331630000,6.82315e-05
1667331690000,6.82018e-05
1667331750000,6.81547e-05
1667331810000,6.81609e-05
1667331870000,6.81911e-05
1667331930000,6.82262e-05
1667331990000,6.82267e-05
1667332050000,6.82058e-05
1667332110000,6.81441e-05
1667332170000,6.80826e-05
1667332230000,6.80475e-05
1667332290000,6.80233e-05
1667332350000,6.80150e-05
1667332410000,6.80141e-05