1671457590000,6.92665e-05
1671457650000,6.92696e-05
1671457710000,6.92736e-05
1671457770000,6.92670e-05
1671457830000,6.92470e-05
1671457890000,6.92221e-05
1671457950000,6.91861e-05
1671458010000,6.91528e-05
1671458070000,6.91312e-05
1671458130000,6.91374e-05
1671458190000,6.91830e-05
1671458250000,6.92376e-05
1671458310000,6.93095e-05
1671458370000,6.93666e-05
1671458430000,6.93995e-05
1671458490000,6.93877e-05
1671458550000,6.93453e-05
1671458610000,6.92857e-05
1671458670000,6.92479e-05
1671458730000,6.91985e-05
1671458790000,6.91571e-05
1671458850000,6.91446e-05
1671458910000,6.91159e-05
1671458970000,6.90758e-05
1671459030000,6.90399e-05
1671459090000,6.89997e-05
1671459150000,6.89455e-05
1671459210000,6.88951e-05
1671459270000,6.88489e-05
1671459330000,6.88373e-05
1671459390000,6.88450e-05
1671459450000,6.88665e-05
1671459510000,6.88994e-05
1671459570000,6.89410e-05
1671459630000,6.89852e-05
1671459690000,6.90216e-05
1671459750000,6.90157e-05
1671459810000,6.89512e-05
1671459870000,6.88485e-05
1671459930000,6.87811e-05
1671459990000,6.87416e-05
1671460050000,6.87414e-05
1671460110000,6.87771e-05
1671460170000,6.88183e-05
1671460230000,6.88478e-05
1671460290000,6.88849e-05
1671460350000,6.88962e-05
1671460410000,6.88815e-05
1671460470000,6.88531e-05
1671460530000,6.88213e-05
1671460590000,6.88086e-05
1671460650000,6.88153e-05
1671460710000,6.88442e-05
1671460770000,6.89025e-05
1671460830000,6.89548e-05
1671460890000,6.89938e-05
1671460950000,6.89845e-05
1671461010000,6.89725e-05
1671461070000,6.89893e-05
1671461130000,6.90249e-05
1671461190000,6.90772e-05
1671461250000,6.91336e-05
1671461310000,6.92022e-05
1671461370000,6.92548e-05
1671461430000,6.92730e-05
1671461490000,6.92729e-05
1671461550000,6.92390e-05
1671461610000,6.91388e-05
1671461670000,6.90245e-05
1671461730000,6.89143e-05
1671461790000,6.88507e-05
1671461850000,6.88716e-05
1671461910000,6.89865e-05
1671461970000,6.91413e-05
1671462030000,6.92952e-05
1671462090000,6.94196e-05
1671462150000,6.94421e-05
1671462210000,6.94158e-05
1671462270000,6.93557e-05
1671462330000,6.92866e-05
1671462390000,6.92733e-05
1671462450000,6.93047e-05
1671462510000,6.93208e-05
1671462570000,6.93206e-05
1671462630000,6.93102e-05
1671462690000,6.92783e-05
1671462750000,6.92301e-05
1671462810000,6.91998e-05
1671462870000,6.91943e-05
1671462930000,6.92235e-05
1671462990000,6.92714e-05
1671463050000,6.92921e-05
1671463110000,6.92845e-05
1671463170000,6.92358e-05
1671463230000,6.92165e-05
1671463290000,6.92444e-05
1671463350000,6.92942e-05
1671463410000,6.93618e-05
1671463470000,6.94524e-05
1671463530000,6.95530e-05
1671463590000,6.96187e-05
1671463650000,6.96481e-05
1671463710000,6.96589e-05
1671463770000,6.96508e-05
1671463830000,6.96457e-05
1671463890000,6.96237e-05
1671463950000,6.96407e-05
1671464010000,6.97070e-05
1671464070000,6.97974e-05
1671464130000,6.98995e-05
1671464190000,6.99636e-05
1671464250000,7.00102e-05
1671464310000,7.00332e-05
1671464370000,7.00126e-05
1671464430000,7.00031e-05
1671464490000,7.00178e-05
1671464550000,7.00324e-05
1671464610000,7.00337e-05
1671464670000,7.00090e-05
1671464730000,6.99135e-05
1671464790000,6.98140e-05
1671464850000,6.97166e-05
1671464910000,6.96364e-05
1671464970000,6.96045e-05
1671465030000,6.96309e-05
1671465090000,6.96557e-05
1671465150000,6.96569e-05
1671465210000,6.96145e-05
1671465270000,6.95351e-05
1671465330000,6.94777e-05
1671465390000,6.94621e-05
1671465450000,6.95198e-05
1671465510000,6.96246e-05
1671465570000,6.97009e-05
1671465630000,6.97329e-05
1671465690000,6.96939e-05
1671465750000,6.96267e-05
1671465810000,6.95657e-05
1671465870000,6.95022e-05
1671465930000,6.94326e-05
1671465990000,6.94121e-05
1671466050000,6.94411e-05
1671466110000,6.94612e-05
1671466170000,6.94332e-05
1671466230000,6.94064e-05
1671466290000,6.93923e-05
1671466350000,6.94202e-05
1671466410000,6.94511e-05
1671466470000,6.94373e-05
1671466530000,6.94198e-05
1671466590000,6.94288e-05
1671466650000,6.94687e-05
1671466710000,6.95141e-05
1671466770000,6.95538e-05
1671466830000,6.95592e-05
1671466890000,6.94935e-05
1671466950000,6.93951e-05
1671467010000,6.93402e-05
1671467070000,6.93452e-05
1671467130000,6.93954e-05
1671467190000,6.94396e-05
1671467250000,6.94798e-05
1671467310000,6.94817e-05
1671467370000,6.94952e-05
1671467430000,6.95354e-05
1671467490000,6.95782e-05
1671467550000,6.96335e-05
1671467610000,6.97101e-05
1671467670000,6.97930e-05
1671467730000,6.98898e-05
1671467790000,6.99906e-05
1671467850000,7.00524e-05
1671467910000,7.00914e-05
1671467970000,7.01192e-05
1671468030000,7.01631e-05
1671468090000,7.01945e-05
1671468150000,7.01903e-05
1671468210000,7.01834e-05
1671468270000,7.01826e-05