1693598070000,6.89572e-05
1693598130000,6.89525e-05
1693598190000,6.89220e-05
1693598250000,6.88520e-05
1693598310000,6.87579e-05
1693598370000,6.86713e-05
1693598430000,6.85943e-05
1693598490000,6.85287e-05
1693598550000,6.85224e-05
1693598610000,6.85440e-05
1693598670000,6.85684e-05
1693598730000,6.85777e-05
1693598790000,6.85842e-05
1693598850000,6.85629e-05
1693598910000,6.84991e-05
1693598970000,6.84256e-05
1693599030000,6.83736e-05
1693599090000,6.83477e-05
1693599150000,6.83570e-05
1693599210000,6.83923e-05
1693599270000,6.84283e-05
1693599330000,6.84540e-05
1693599390000,6.84810e-05
1693599450000,6.85075e-05
1693599510000,6.85091e-05
1693599570000,6.84906e-05
1693599630000,6.84650e-05
1693599690000,6.84389e-05
1693599750000,6.84286e-05
1693599810000,6.84528e-05
1693599870000,6.85008e-05
1693599930000,6.85587e-05
1693599990000,6.86108e-05
1693600050000,6.86373e-05
1693600110000,6.86471e-05
1693600170000,6.86544e-05
1693600230000,6.86472e-05
1693600290000,6.86101e-05
1693600350000,6.85599e-05
1693600410000,6.85191e-05
1693600470000,6.84927e-05
1693600530000,6.84868e-05
1693600590000,6.84738e-05
1693600650000,6.84305e-05
1693600710000,6.83809e-05
1693600770000,6.83563e-05
1693600830000,6.83494e-05
1693600890000,6.83397e-05
1693600950000,6.83437e-05
1693601010000,6.83702e-05
1693601070000,6.84251e-05
1693601130000,6.84833e-05
1693601190000,6.85424e-05
1693601250000,6.86092e-05
1693601310000,6.86455e-05
1693601370000,6.86294e-05
1693601430000,6.85981e-05
1693601490000,6.85778e-05
1693601550000,6.85574e-05
1693601610000,6.85305e-05
1693601670000,6.85080e-05
1693601730000,6.84950e-05
1693601790000,6.84787e-05
1693601850000,6.84789e-05
1693601910000,6.84935e-05
1693601970000,6.84851e-05
1693602030000,6.84873e-05
1693602090000,6.85441e-05
1693602150000,6.85721e-05
1693602210000,6.86186e-05
1693602270000,6.86694e-05
1693602330000,6.87170e-05
1693602390000,6.87320e-05
1693602450000,6.87575e-05
1693602510000,6.88082e-05
1693602570000,6.88513e-05
1693602630000,6.88660e-05
1693602690000,6.88452e-05
1693602750000,6.88141e-05
1693602810000,6.87773e-05
1693602870000,6.87329e-05
1693602930000,6.87092e-05
1693602990000,6.87165e-05
1693603050000,6.87485e-05
1693603110000,6.88088e-05
1693603170000,6.88892e-05
1693603230000,6.89550e-05
1693603290000,6.89978e-05
1693603350000,6.90319e-05
1693603410000,6.90463e-05
1693603470000,6.90389e-05
1693603530000,6.90034e-05
1693603590000,6.89381e-05
1693603650000,6.88604e-05
1693603710000,6.88099e-05
1693603770000,6.88261e-05
1693603830000,6.88771e-05
1693603890000,6.89074e-05
1693603950000,6.89105e-05
1693604010000,6.88870e-05
1693604070000,6.88702e-05
1693604130000,6.89064e-05
1693604190000,6.89496e-05
1693604250000,6.89466e-05
1693604310000,6.89105e-05
1693604370000,6.88666e-05
1693604430000,6.88717e-05
1693604490000,6.89152e-05
1693604550000,6.89442e-05
1693604610000,6.89730e-05
1693604670000,6.90048e-05
1693604730000,6.90383e-05
1693604790000,6.90455e-05
1693604850000,6.90304e-05
1693604910000,6.90265e-05
1693604970000,6.90163e-05
1693605030000,6.89955e-05
1693605090000,6.89879e-05
1693605150000,6.89676e-05
1693605210000,6.89191e-05
1693605270000,6.88910e-05
1693605330000,6.89085e-05
1693605390000,6.89810e-05
1693605450000,6.90851e-05
1693605510000,6.91685e-05
1693605570000,6.91669e-05
1693605630000,6.90875e-05
1693605690000,6.89494e-05
1693605750000,6.88085e-05
1693605810000,6.86738e-05
1693605870000,6.86046e-05
1693605930000,6.85882e-05
1693605990000,6.86071e-05
1693606050000,6.86646e-05
1693606110000,6.87183e-05
1693606170000,6.87546e-05
1693606230000,6.87823e-05
1693606290000,6.87964e-05
1693606350000,6.87943e-05
1693606410000,6.88035e-05
1693606470000,6.88657e-05
1693606530000,6.90049e-05
1693606590000,6.91933e-05
1693606650000,6.93929e-05
1693606710000,6.96191e-05
1693606770000,6.98758e-05
1693606830000,7.01128e-05
1693606890000,7.02646e-05
1693606950000,7.03326e-05
1693607010000,7.03840e-05
1693607070000,7.04429e-05
1693607130000,7.05053e-05
1693607190000,7.05525e-05
1693607250000,7.05424e-05
1693607310000,7.04896e-05
1693607370000,7.04478e-05
1693607430000,7.04590e-05
1693607490000,7.04887e-05
1693607550000,7.05282e-05
1693607610000,7.05877e-05
1693607670000,7.06253e-05
1693607730000,7.06361e-05
1693607790000,7.06191e-05
1693607850000,7.06081e-05
1693607910000,7.05830e-05
1693607970000,7.05006e-05
1693608030000,7.03797e-05
1693608090000,7.02232e-05
1693608150000,7.00735e-05
1693608210000,6.99487e-05
1693608270000,6.98411e-05
1693608330000,6.97525e-05
1693608390000,6.96513e-05
1693608450000,6.95417e-05
1693608510000,6.94195e-05
1693608570000,6.92928e-05
1693608630000,6.92213e-05
1693608690000,6.91995e-05
1693608750000,6.91950e-05