1288137627782,0.00164266
1288137687782,0.00164172
1288137747782,0.00164083
1288137807782,0.00164214
1288137867782,0.00164209
1288137927782,0.00164532
1288137987782,0.00164592
1288138047782,0.00164570
1288138107782,0.00164521
1288138167782,0.00164521
1288138227782,0.00164475
1288138287782,0.00164236
1288138347782,0.00164349
1288138407782,0.00164725
1288138467782,0.00164694
1288138527782,0.00165015
1288138587782,0.00164779
1288138647782,0.00164635
1288138707782,0.00164520
1288138767782,0.00164498
1288138827782,0.00164370
1288138887782,0.00164214
1288138947782,0.00164181
1288139007782,0.00164490
1288139067782,0.00164667
1288139127782,0.00164597
1288139187782,0.00164770
1288139247782,0.00164077
1288139307782,0.00164070
1288139367782,0.00164084
1288139427782,0.00164380
1288139487782,0.00164750
1288139547782,0.00164246
1288139607782,0.00164216
1288139667782,0.00164379
1288139727782,0.00164219
1288139787782,0.00164311
1288139847782,0.00164106
1288139907782,0.00164287
1288139967782,0.00164166
1288140027782,0.00164278
1288140087782,0.00164290
1288140147782,0.00164136
1288140207782,0.00163995
1288140267782,0.00164323
1288140327782,0.00164174
1288140387782,0.00164125
1288140447782,0.00164154
1288140507782,0.00164186
1288140567782,0.00164272
1288140627782,0.00163962
1288140687782,0.00164184
1288140747782,0.00164337
1288140807782,0.00164517
1288140867782,0.00164260
1288140927782,0.00164348
1288140987782,0.00164533
1288141047782,0.00164603
1288141107782,0.00164208
1288141167782,0.00164614
1288141227792,0.00164467
1288141287792,0.00164274
1288141347792,0.00164379
1288141407792,0.00164490
1288141467792,0.00164334
1288141527792,0.00164167
1288141587792,0.00164203
1288141647792,0.00164290
1288141707792,0.00164226
1288141767792,0.00164150
1288141827792,0.00164508
1288141887792,0.00164470
1288141947792,0.00164527
1288142007792,0.00164578
1288142067792,0.00164297
1288142127792,0.00164494
1288142187792,0.00164823
1288142247792,0.00164550
1288142307792,0.00164694
1288142367792,0.00164527
1288142427792,0.00164420
1288142487792,0.00164301
1288142547792,0.00164417
1288142607792,0.00164274
1288142667792,0.00164592
1288142727792,0.00164134
1288142787792,0.00164282
1288142847792,0.00164500
1288142907792,0.00164563
1288142967792,0.00164590
1288143027792,0.00164684
1288143087792,0.00164574
1288143147792,0.00164422
1288143207792,0.00164691
1288143267792,0.00164455
1288143327792,0.00164649
1288143387792,0.00164475
1288143447792,0.00164381
1288143507792,0.00164076
1288143567792,0.00164524
1288143627792,0.00164424
1288143687792,0.00164604
1288143747792,0.00164741
1288143807792,0.00164475
1288143867792,0.00164376
1288143927792,0.00164441
1288143987792,0.00164648
1288144047792,0.00164588
1288144107792,0.00164520
1288144167792,0.00164465
1288144227792,0.00164534
1288144287792,0.00164677
1288144347792,0.00164567
1288144407792,0.00164408
1288144467792,0.00164763
1288144527792,0.00164820
1288144587792,0.00164570
1288144647792,0.00164869
1288144707792,0.00164694
1288144767792,0.00164626
1288144827802,0.00164466
1288144887802,0.00164346
1288144947802,0.00164188
1288145007802,0.00164573
1288145067802,0.00164472
1288145127802,0.00164492
1288145187802,0.00164587
1288145247802,0.00164584
1288145307802,0.00164354
1288145367802,0.00164710
1288145427802,0.00164806
1288145487802,0.00164639
1288145547802,0.00164570
1288145607802,0.00164639
1288145667802,0.00164510
1288145727802,0.00164523
1288145787802,0.00164323
1288145847802,0.00164522
1288145907802,0.00164421
1288145967802,0.00164556
1288146027802,0.00164377
1288146087802,0.00164314
1288146147802,0.00164756
1288146207802,0.00164290
1288146267802,0.00164292
1288146327802,0.00164501
1288146387802,0.00164574
1288146447802,0.00164597
1288146507802,0.00164521
1288146567802,0.00164438
1288146627802,0.00164269
1288146687802,0.00164507
1288146747802,0.00164425
1288146807802,0.00164483
1288146867802,0.00164776
1288146927802,0.00164613
1288146987802,0.00164378
1288147047802,0.00164525
1288147107802,0.00164896
1288147167802,0.00164694
1288147227802,0.00164570
1288147287802,0.00164647
1288147347802,0.00164520
1288147407802,0.00164497
1288147467802,0.00164633
1288147527802,0.00164631
1288147587802,0.00164891
1288147647802,0.00164559
1288147707802,0.00164869
1288147767802,0.00164214
1288147827802,0.00164879
1288147887802,0.00164367
1288147947802,0.00164420
1288148007802,0.00164536
1288148067802,0.00164489
1288148127802,0.00164275
1288148187802,0.00164452
1288148247802,0.00164693
1288148307802,0.00164595
1288148367802,0.00164445
1288148427812,0.00164367
1288148487812,0.00164261
1288148547812,0.00164685
1288148607812,0.00164525
1288148667812,0.00164528
1288148727812,0.00164526
1288148787812,0.00164652
1288148847812,0.00164513
1288148907812,0.00164819
1288148967812,0.00164704
1288149027812,0.00164662
1288149087812,0.00164514
1288149147812,0.00164535
1288149207812,0.00164695
1288149267812,0.00164428
1288149327812,0.00164844
1288149387812,0.00164514
1288149447812,0.00164438
1288149507812,0.00164719
1288149567812,0.00164566
1288149627812,0.00164712
1288149687812,0.00165034
1288149747812,0.00164611
1288149807812,0.00164759
1288149867812,0.00164506
1288149927812,0.00164825
1288149987812,0.00164460
1288150047812,0.00164612
1288150107812,0.00164850
1288150167812,0.00164735
1288150227812,0.00164936
1288150287812,0.00164588
1288150347812,0.00164438
1288150407812,0.00164842
1288150467812,0.00164695
1288150527812,0.00164693
1288150587812,0.00164903
1288150647812,0.00164849
1288150707812,0.00165009
1288150767812,0.00164866
1288150827812,0.00164914
1288150887812,0.00165405
1288150947812,0.00164959
1288151007812,0.00164877
1288151067812,0.00164978
1288151127812,0.00164964
1288151187812,0.00165148
1288151247812,0.00165180
1288151307812,0.00164898
1288151367812,0.00165326
1288151427812,0.00165482
1288151487812,0.00165083
1288151547812,0.00164902
1288151607812,0.00165294
1288151667812,0.00165024
1288151727812,0.00165129
1288151787812,0.00165131
1288151847812,0.00165264
1288151907812,0.00165024
1288151967812,0.00165295
1288152027822,0.00165051
1288152087822,0.00165425
1288152147822,0.00165349
1288152207822,0.00165331
1288152267822,0.00165042
1288152327822,0.00164746
1288152387822,0.00165162
1288152447822,0.00165409
1288152507822,0.00165105
1288152567822,0.00165022
1288152627822,0.00165360
1288152687822,0.00165423
1288152747822,0.00165231
1288152807822,0.00165348
1288152867822,0.00165342
1288152927822,0.00165117
1288152987822,0.00165241
1288153047822,0.00165192
1288153107822,0.00165061
1288153167822,0.00165177
1288153227822,0.00164935
1288153287822,0.00164928
1288153347822,0.00165234
1288153407822,0.00165102
1288153467822,0.00164705
1288153527822,0.00165160
1288153587822,0.00165173
1288153647822,0.00165200
1288153707822,0.00165128
1288153767822,0.00165113
1288153827822,0.00165162
1288153887822,0.00165688
1288153947822,0.00165631
1288154007822,0.00165325
1288154067822,0.00165238
1288154127822,0.00165150
1288154187822,0.00165452
1288154247822,0.00165311
1288154307822,0.00165343
1288154367822,0.00165346
1288154427822,0.00165659
1288154487822,0.00165661
1288154547822,0.00165528
1288154607822,0.00165531
1288154667822,0.00165204
1288154727822,0.00165400
1288154787822,0.00165381
1288154847822,0.00165502
1288154907822,0.00165290
1288154967822,0.00165364
1288155027822,0.00165535
1288155087822,0.00165228
1288155147822,0.00165179
1288155207822,0.00169695
1288155267822,0.00169341
1288155327822,0.00165322
1288155387822,0.00165305
1288155447822,0.00165366
1288155507822,0.00165579
1288155567822,0.00165458
1288155627832,0.00165559
1288155687832,0.00165327
1288155747832,0.00165832
1288155807832,0.00165427
1288155867832,0.00165705
1288155927832,0.00165320
1288155987832,0.00165422
1288156047832,0.00165613
1288156107832,0.00165487
1288156167832,0.00165376
1288156227832,0.00165426
1288156287832,0.00165511
1288156347832,0.00165364
1288156407832,0.00165327
1288156467832,0.00165415
1288156527832,0.00165191
1288156587832,0.00165455
1288156647832,0.00165208
1288156707832,0.00165259
1288156767832,0.00165130
1288156827832,0.00165159
1288156887832,0.00165321
1288156947832,0.00165271
1288157007832,0.00165371
1288157067832,0.00165543
1288157127832,0.00165557
1288157187832,0.00165108
1288157247832,0.00165514
1288157307832,0.00165354
1288157367832,0.00165137
1288157427832,0.00165210
1288157487832,0.00165331
1288157547832,0.00165308
1288157607832,0.00165314
1288157667832,0.00165805
1288157727832,0.00165204
1288157787832,0.00164898
1288157847832,0.00165160
1288157907832,0.00165216
1288157967832,0.00164999
1288158027832,0.00165237
1288158087832,0.00165054
1288158147832,0.00165189
1288158207832,0.00165261
1288158267832,0.00165377
1288158327832,0.00165184
1288158387832,0.00165137
1288158447832,0.00165001
1288158507832,0.00165553
1288158567832,0.00165721
1288158627832,0.00165363
1288158687832,0.00165707
1288158747832,0.00165551
1288158807832,0.00165787
1288158867832,0.00165518
1288158927832,0.00165686
1288158987832,0.00165782
1288159047832,0.00165647
1288159107832,0.00165800
1288159167832,0.00165863
1288159227842,0.00166036
1288159287842,0.00165642
1288159347842,0.00165411
1288159407842,0.00165571
1288159467842,0.00165538
1288159527842,0.00165838
1288159587842,0.00166122
1288159647842,0.00166146
1288159707842,0.00166116
1288159767842,0.00166095
1288159827842,0.00165989
1288159887842,0.00166020
1288159947842,0.00166229
1288160007842,0.00166111
1288160067842,0.00166034
1288160127842,0.00165779
1288160187842,0.00166205
1288160247842,0.00165979
1288160307842,0.00165877
1288160367842,0.00165811
1288160427842,0.00165897
1288160487842,0.00166041
1288160547842,0.00165838
1288160607842,0.00165852
1288160667842,0.00165923
1288160727842,0.00165647
1288160787842,0.00165663
1288160847842,0.00165528
1288160907842,0.00165919
1288160967842,0.00166151
1288161027842,0.00165769
1288161087842,0.00165600
1288161147842,0.00165923
1288161207842,0.00165707
1288161267842,0.00166143
1288161327842,0.00166049
1288161387842,0.00166179
1288161447842,0.00165731
1288161507842,0.00165471
1288161567842,0.00165676
1288161627842,0.00165519
1288161687842,0.00165534
1288161747842,0.00165634
1288161807842,0.00165531
1288161867842,0.00165480
1288161927842,0.00165344
1288161987842,0.00165358
1288162047842,0.00165161
1288162107842,0.00165328
1288162167842,0.00165511
1288162227842,0.00165611
1288162287842,0.00165310
1288162347842,0.00165337
1288162407842,0.00165277
1288162467842,0.00165415
1288162527842,0.00165338
1288162587842,0.00165423
1288162647842,0.00165501
1288162707842,0.00165292
1288162767842,0.00165393
1288162827853,0.00165484
1288162887853,0.00165261
1288162947853,0.00165150
1288163007853,0.00165064
1288163067853,0.00164996
1288163127853,0.00165299
1288163187853,0.00165122
1288163247853,0.00164918
1288163307853,0.00164935
1288163367853,0.00164945
1288163427853,0.00165228
1288163487853,0.00164594
1288163547853,0.00165118
1288163607853,0.00164956
1288163667853,0.00164918
1288163727853,0.00164789
1288163787853,0.00164806
1288163847853,0.00165070
1288163907853,0.00164750
1288163967853,0.00164608
1288164027853,0.00164511
1288164087853,0.00164649
1288164147853,0.00164592
1288164207853,0.00164620
1288164267853,0.00164646
1288164327853,0.00164861
1288164387853,0.00164612
1288164447853,0.00164853
1288164507853,0.00164935
1288164567853,0.00165049
1288164627853,0.00164768
1288164687853,0.00164552
1288164747853,0.00164492
1288164807853,0.00164449
1288164867853,0.00164396
1288164927853,0.00164609
1288164987853,0.00164608
1288165047853,0.00164397
1288165107853,0.00164318
1288165167853,0.00164405
1288165227853,0.00164517
1288165287853,0.00164439
1288165347853,0.00164372
1288165407853,0.00164325
1288165467853,0.00164288
1288165527853,0.00164716
1288165587853,0.00164325
1288165647853,0.00164406
1288165707853,0.00164387
1288165767853,0.00164119
1288165827853,0.00164275
1288165887853,0.00164304
1288165947853,0.00164100
1288166007853,0.00164494
1288166067853,0.00164247
1288166127853,0.00164719
1288166187853,0.00164381
1288166247853,0.00164154
1288166307853,0.00164185
1288166367853,0.00163866
1288166427863,0.00164077
1288166487863,0.00164138
1288166547863,0.00164080
1288166607863,0.00164052
1288166667863,0.00164397
1288166727863,0.00164188
1288166787863,0.00163982
1288166847863,0.00164219
1288166907863,0.00163907
1288166967863,0.00164080
1288167027863,0.00164074
1288167087863,0.00164221
1288167147863,0.00163920
1288167207863,0.00164123
1288167267863,0.00164130
1288167327863,0.00164171
1288167387863,0.00164025
1288167447863,0.00164186
1288167507863,0.00164296
1288167567863,0.00164243
1288167627863,0.00164330
1288167687863,0.00164354
1288167747863,0.00164375
1288167807863,0.00164695
1288167867863,0.00164485
1288167927863,0.00164142
1288167987863,0.00163879
1288168047863,0.00164109
1288168107863,0.00164120
1288168167863,0.00164120
1288168227863,0.00163896
1288168287863,0.00164200
1288168347863,0.00164075
1288168407863,0.00164391
1288168467863,0.00164151
1288168527863,0.00164404
1288168587863,0.00163980
1288168647863,0.00164043
1288168707863,0.00164066
1288168767863,0.00164148
1288168827863,0.00164152
1288168887863,0.00164212
1288168947863,0.00164077
1288169007863,0.00164126
1288169067863,0.00164022
1288169127863,0.00163895
1288169187863,0.00164076
1288169247863,0.00164387
1288169307863,0.00164375
1288169367863,0.00163642
1288169427863,0.00163837
1288169487863,0.00163882
1288169547863,0.00163960
1288169607863,0.00164227
1288169667863,0.00163950
1288169727863,0.00163912
1288169787863,0.00163875
1288169847863,0.00163758
1288169907863,0.00163823
1288169967863,0.00163841
1288170027874,0.00163915
1288170087874,0.00163914
1288170147874,0.00163938
1288170207874,0.00163817
1288170267874,0.00163925
1288170327874,0.00163935
1288170387874,0.00163553
1288170447874,0.00163808
1288170507874,0.00163903
1288170567874,0.00163753
1288170627874,0.00164151
1288170687874,0.00163974
1288170747874,0.00163971
1288170807874,0.00163666
1288170867874,0.00163859
1288170927874,0.00163660
1288170987874,0.00163828
1288171047874,0.00163743
1288171107874,0.00163870
1288171167874,0.00164319
1288171227874,0.00163750
1288171287874,0.00162586
1288171347874,0.00163634
1288171407874,0.00163772
1288171467874,0.00163419
1288171527874,0.00163708
1288171587874,0.00163803
1288171647874,0.00163786
1288171707874,0.00163952
1288171767874,0.00163996
1288171827874,0.00163911
1288171887874,0.00163714
1288171947874,0.00163742
1288172007874,0.00163870
1288172067874,0.00163583
1288172127874,0.00163846
1288172187874,0.00163780
1288172247874,0.00164061
1288172307874,0.00164010
1288172367874,0.00163690
1288172427874,0.00163779
1288172487874,0.00163539
1288172547874,0.00163590
1288172607874,0.00164003
1288172667874,0.00163817
1288172727874,0.00163430
1288172787874,0.00163772
1288172847874,0.00163716
1288172907874,0.00163854
1288172967874,0.00163378
1288173027874,0.00163981
1288173087874,0.00163859
1288173147874,0.00164007
1288173207874,0.00164036
1288173267874,0.00164037
1288173327874,0.00164214
1288173387874,0.00164258
1288173447874,0.00164034
1288173507874,0.00164224
1288173567874,0.00164065
1288173627884,0.00163550
1288173687884,0.00163649
1288173747884,0.00163761
1288173807884,0.00163905
1288173867884,0.00163969
1288173927884,0.00164162
1288173987884,0.00163414
1288174047884,0.00163525
1288174107884,0.00163557
1288174167884,0.00163674
1288174227884,0.00163715
1288174287884,0.00163654
1288174347884,0.00163842
1288174407884,0.00163435
1288174467884,0.00163363
1288174527884,0.00163559
1288174587884,0.00163524
1288174647884,0.00163445
1288174707884,0.00163752
1288174767884,0.00163618
1288174827884,0.00163320
1288174887884,0.00163394
1288174947884,0.00163265
1288175007884,0.00163333
1288175067884,0.00163583
1288175127884,0.00163355
1288175187884,0.00163433
1288175247884,0.00163304
1288175307884,0.00163443
1288175367884,0.00163307
1288175427884,0.00163468
1288175487884,0.00163284
1288175547884,0.00163547
1288175607884,0.00163382
1288175667884,0.00163415
1288175727884,0.00163568
1288175787884,0.00163158
1288175847884,0.00163472
1288175907884,0.00163551
1288175967884,0.00163442
1288176027884,0.00163600
1288176087884,0.00163712
1288176147884,0.00163839
1288176207884,0.00163150
1288176267884,0.00163503
1288176327884,0.00163433
1288176387884,0.00163175
1288176447884,0.00163597
1288176507884,0.00163452
1288176567884,0.00163650
1288176627884,0.00163381
1288176687884,0.00163515
1288176747884,0.00163227
1288176807884,0.00163600
1288176867884,0.00163451
1288176927884,0.00163551
1288176987884,0.00163573
1288177047884,0.00163536
1288177107884,0.00163302
1288177167884,0.00163379
1288177227895,0.00163636
1288177287895,0.00163547
1288177347895,0.00163288
1288177407895,0.00163363
1288177467895,0.00163518
1288177527895,0.00163978
1288177587895,0.00163361
1288177647895,0.00163507
1288177707895,0.00163470
1288177767895,0.00163240
1288177827895,0.00163388
1288177887895,0.00163696
1288177947895,0.00163443
1288178007895,0.00163453
1288178067895,0.00163226
1288178127895,0.00163458
1288178187895,0.00163354
1288178247895,0.00163389
1288178307895,0.00163409
1288178367895,0.00162980
1288178427895,0.00163486
1288178487895,0.00163088
1288178547895,0.00163169
1288178607895,0.00163375
1288178667895,0.00163066
1288178727895,0.00163303
1288178787895,0.00163326
1288178847895,0.00163251
1288178907895,0.00163144
1288178967895,0.00163085
1288179027895,0.00163042
1288179087895,0.00163238
1288179147895,0.00163098
1288179207895,0.00163049
1288179267895,0.00163306
1288179327895,0.00163147
1288179387895,0.00163436
1288179447895,0.00163421
1288179507895,0.00163604
1288179567895,0.00163288
1288179627895,0.00163519
1288179687895,0.00163693
1288179747895,0.00163353
1288179807895,0.00163547
1288179867895,0.00163816
1288179927895,0.00163148
1288179987895,0.00163368
1288180047895,0.00163472
1288180107895,0.00163504
1288180167895,0.00163458
1288180227895,0.00163724
1288180287895,0.00163410
1288180347895,0.00163056
1288180407895,0.00163437
1288180467895,0.00163419
1288180527895,0.00163314
1288180587895,0.00163715
1288180647895,0.00163451
1288180707895,0.00163269
1288180767895,0.00163222
1288180827906,0.00163513
1288180887906,0.00163566
1288180947906,0.00163413
1288181007906,0.00163114
1288181067906,0.00163153
1288181127906,0.00163355
1288181187906,0.00163425
1288181247906,0.00163330
1288181307906,0.00163382
1288181367906,0.00163338
1288181427906,0.00163270
1288181487906,0.00163212
1288181547906,0.00163738
1288181607906,0.00163302
1288181667906,0.00163395
1288181727906,0.00163432
1288181787906,0.00163193
1288181847906,0.00163390
1288181907906,0.00163242
1288181967906,0.00163338
1288182027906,0.00163294
1288182087906,0.00163559
1288182147906,0.00163398
1288182207906,0.00163386
1288182267906,0.00163172
1288182327906,0.00163375
1288182387906,0.00163217
1288182447906,0.00163191
1288182507906,0.00162794
1288182567906,0.00163258
1288182627906,0.00163601
1288182687906,0.00163473
1288182747906,0.00163241
1288182807906,0.00163530
1288182867906,0.00163276
1288182927906,0.00163768
1288182987906,0.00163461
1288183047906,0.00163329
1288183107906,0.00163396
1288183167906,0.00163738
1288183227906,0.00163467
1288183287906,0.00163313
1288183347906,0.00163483
1288183407906,0.00163559
1288183467906,0.00163591
1288183527906,0.00163258
1288183587906,0.00163527
1288183647906,0.00163516
1288183707906,0.00163462
1288183767906,0.00163412
1288183827906,0.00163115
1288183887906,0.00163457
1288183947906,0.00163399
1288184007906,0.00163607
1288184067906,0.00163505
1288184127906,0.00163630
1288184187906,0.00163466
1288184247906,0.00164105
1288184307906,0.00163476
1288184367906,0.00163609
1288184427917,0.00163943
1288184487917,0.00163460
1288184547917,0.00163859
1288184607917,0.00163693
1288184667917,0.00164279
1288184727917,0.00163700
1288184787917,0.00163863
1288184847917,0.00163974
1288184907917,0.00163974
1288184967917,0.00163932
1288185027917,0.00164313
1288185087917,0.00164120
1288185147917,0.00164348
1288185207917,0.00164043
1288185267917,0.00164268
1288185327917,0.00164523
1288185387917,0.00164293
1288185447917,0.00164468
1288185507917,0.00164436
1288185567917,0.00164383
1288185627917,0.00164671
1288185687917,0.00164363
1288185747917,0.00164457
1288185807917,0.00164407
1288185867917,0.00164252
1288185927917,0.00164002
1288185987917,0.00164230
1288186047917,0.00164096
1288186107917,0.00164378
1288186167917,0.00164063
1288186227917,0.00164129
1288186287917,0.00164655
1288186347917,0.00164133
1288186407917,0.00164124
1288186467917,0.00163924
1288186527917,0.00164185
1288186587917,0.00164402
1288186647917,0.00164533
1288186707917,0.00164356
1288186767917,0.00164134
1288186827917,0.00164663
1288186887917,0.00163959
1288186947917,0.00164263
1288187007917,0.00164308
1288187067917,0.00164340
1288187127917,0.00164153
1288187187917,0.00164188
1288187247917,0.00164168
1288187307917,0.00164278
1288187367917,0.00164237
1288187427917,0.00164296
1288187487917,0.00164455
1288187547917,0.00164388
1288187607917,0.00164226
1288187667917,0.00164180
1288187727917,0.00164190
1288187787917,0.00164225
1288187847917,0.00164425
1288187907917,0.00164366
1288187967917,0.00164203
1288188027929,0.00164308
1288188087929,0.00164474
1288188147929,0.00164654
1288188207929,0.00164147
1288188267929,0.00164406
1288188327929,0.00164452
1288188387929,0.00164451
1288188447929,0.00164628
1288188507929,0.00164407
1288188567929,0.00164357
1288188627929,0.00164566
1288188687929,0.00164519
1288188747929,0.00164484
1288188807929,0.00164706
1288188867929,0.00164637
1288188927929,0.00164533
1288188987929,0.00164553
1288189047929,0.00164567
1288189107929,0.00164443
1288189167929,0.00164642
1288189227929,0.00164280
1288189287929,0.00164810
1288189347929,0.00164897
1288189407929,0.00164100
1288189467929,0.00164571
1288189527929,0.00164913
1288189587929,0.00164827
1288189647929,0.00164572
1288189707929,0.00164595
1288189767929,0.00164657
1288189827929,0.00164561
1288189887929,0.00164724
1288189947929,0.00164885
1288190007929,0.00164760
1288190067929,0.00165028
1288190127929,0.00164976
1288190187929,0.00164851
1288190247929,0.00164888
1288190307929,0.00164678
1288190367929,0.00164852
1288190427929,0.00164752
1288190487929,0.00164999
1288190547929,0.00164849
1288190607929,0.00164807
1288190667929,0.00164879
1288190727929,0.00164815
1288190787929,0.00164795
1288190847929,0.00165146
1288190907929,0.00165021
1288190967929,0.00165210
1288191027929,0.00164859
1288191087929,0.00165114
1288191147929,0.00164809
1288191207929,0.00165131
1288191267929,0.00165230
1288191327929,0.00165300
1288191387929,0.00164930
1288191447929,0.00165001
1288191507929,0.00165413
1288191567929,0.00165058
1288191627940,0.00165248
1288191687941,0.00165018
1288191747941,0.00164896
1288191807941,0.00164875
1288191867941,0.00165266
1288191927941,0.00165045
1288191987941,0.00165075
1288192047941,0.00165235
1288192107940,0.00165126
1288192167940,0.00165090
1288192227940,0.00164496
1288192287940,0.00165181
1288192347940,0.00165143
1288192407940,0.00165262
1288192467940,0.00165352
1288192527940,0.00165417
1288192587940,0.00165216
1288192647940,0.00165459
1288192707941,0.00165485
1288192767940,0.00165915
1288192827940,0.00165597
1288192887940,0.00165728
1288192947940,0.00165537
1288193007940,0.00165288
1288193067941,0.00165378
1288193127941,0.00165755
1288193187941,0.00165625
1288193247941,0.00165294
1288193307941,0.00165434
1288193367941,0.00165613
1288193427941,0.00165573
1288193487940,0.00165386
1288193547940,0.00165367
1288193607940,0.00165237
1288193667940,0.00165428
1288193727940,0.00165700
1288193787940,0.00165479
1288193847940,0.00165622
1288193907940,0.00165437
1288193967940,0.00165418
1288194027940,0.00165366
1288194087941,0.00165425
1288194147940,0.00165420
1288194207940,0.00165427
1288194267940,0.00165593
1288194327940,0.00165602
1288194387941,0.00165594
1288194447941,0.00165662
1288194507941,0.00165694
1288194567941,0.00165483
1288194627941,0.00165851
1288194687941,0.00165490
1288194747941,0.00165329
1288194807940,0.00165525
1288194867940,0.00165619
1288194927940,0.00165567
1288194987940,0.00165432
1288195047940,0.00165638
1288195107940,0.00165437
1288195167940,0.00165358
1288195227952,0.00165182
1288195287952,0.00165912
1288195347952,0.00165680
1288195407952,0.00165557
1288195467952,0.00165315
1288195527952,0.00165253
1288195587952,0.00165367
1288195647952,0.00165135
1288195707952,0.00165444
1288195767952,0.00165445
1288195827952,0.00165491
1288195887952,0.00165826
1288195947952,0.00165284
1288196007952,0.00165756
1288196067952,0.00165238
1288196127952,0.00165823
1288196187952,0.00165542
1288196247952,0.00165708
1288196307952,0.00165870
1288196367952,0.00165769
1288196427952,0.00165663
1288196487952,0.00165697
1288196547952,0.00165967
1288196607952,0.00165429
1288196667952,0.00165610
1288196727952,0.00165569
1288196787952,0.00165840
1288196847952,0.00165293
1288196907952,0.00165512
1288196967952,0.00165679
1288197027952,0.00166048
1288197087952,0.00165719
1288197147952,0.00165671
1288197207952,0.00165680
1288197267952,0.00165463
1288197327952,0.00165358
1288197387952,0.00165552
1288197447952,0.00165193
1288197507952,0.00165393
1288197567952,0.00165817
1288197627952,0.00165582
1288197687952,0.00165322
1288197747952,0.00165148
1288197807952,0.00165406
1288197867952,0.00165638
1288197927952,0.00165086
1288197987952,0.00165477
1288198047952,0.00165499
1288198107952,0.00165399
1288198167952,0.00165279
1288198227952,0.00165081
1288198287952,0.00165205
1288198347952,0.00165003
1288198407952,0.00165067
1288198467952,0.00164961
1288198527952,0.00165258
1288198587952,0.00164908
1288198647952,0.00165243
1288198707952,0.00165043
1288198767952,0.00165118
1288198827964,0.00165067
1288198887964,0.00165243
1288198947964,0.00165559
1288199007964,0.00166418
1288199067964,0.00165912
1288199127964,0.00165769
1288199187964,0.00165898
1288199247964,0.00165773
1288199307964,0.00165604
1288199367964,0.00165483
1288199427964,0.00165656
1288199487964,0.00165055
1288200087964,0.00165009
1288200147964,0.00164618
1288200207964,0.00164934
1288200267964,0.00165188
1288200327964,0.00165355
1288200387964,0.00165069
1288200447964,0.00165593
1288200507964,0.00164900
1288200567964,0.00164900
1288200627964,0.00164718
1288200687964,0.00164607
1288200747964,0.00164705
1288200807964,0.00164907
1288200867964,0.00164873
1288200927964,0.00164557
1288200987964,0.00164643
1288201047964,0.00164493
1288201107964,0.00164660
1288201167964,0.00164638
1288201227964,0.00164429
1288201287964,0.00164495
1288201347964,0.00164433
1288201407964,0.00164169
1288201467964,0.00164290
1288201527964,0.00164295
1288201587964,0.00164265
1288201647964,0.00164212
1288201707964,0.00164114
1288201767964,0.00163994
1288201827964,0.00164043
1288201887964,0.00164096
1288201947964,0.00164045
1288202007964,0.00164002
1288202067964,0.00163705
1288202127964,0.00164109
1288202187964,0.00164179
1288202247964,0.00163973
1288202307964,0.00164223
1288202367964,0.00164017
1288202427975,0.00164285
1288202487975,0.00164183
1288202547975,0.00164644
1288202607975,0.00163904
1288202667975,0.00163991
1288202727975,0.00164079
1288202787975,0.00164126
1288202847975,0.00164130
1288202907975,0.00164257
1288202967975,0.00164103
1288203027975,0.00163970
1288203087975,0.00163877
1288203147975,0.00164167
1288203207975,0.00164090
1288203267975,0.00164325
1288203327975,0.00164180
1288203387975,0.00164202
1288203447975,0.00163910
1288203507975,0.00163936
1288203567975,0.00163847
1288203627975,0.00164130
1288203687975,0.00163972
1288203747975,0.00163578
1288203807975,0.00163847
1288203867975,0.00163742
1288203927975,0.00163705
1288203987975,0.00163949
1288204047975,0.00163667
1288204107975,0.00163797
1288204167975,0.00163790
1288204227975,0.00163833
1288204287975,0.00163760
1288204347975,0.00163564
1288204407975,0.00163496
1288204467975,0.00163348
1288204527975,0.00163494
1288204587975,0.00163538
1288204647975,0.00163579
1288204707975,0.00163548
1288204767975,0.00163756
1288204827975,0.00163667
1288204887975,0.00163884
1288204947975,0.00163703
1288205007975,0.00163683
1288205067975,0.00163714
1288205127975,0.00163485
1288205187975,0.00163674
1288205247975,0.00163770
1288205307975,0.00163694
1288205367975,0.00163733
1288205427975,0.00163289
1288205487975,0.00163482
1288205547975,0.00163676
1288205607975,0.00163259
1288205667975,0.00163322
1288205727975,0.00163458
1288205787975,0.00163450
1288205847975,0.00163660
1288205907975,0.00163439
1288205967975,0.00163331
1288206027986,0.00163683
1288206087986,0.00163601
1288206147986,0.00163429
1288206207986,0.00163355
1288206267986,0.00163350
1288206327986,0.00163418
1288206387986,0.00163377
1288206447986,0.00163384
1288206507986,0.00163444
1288206567986,0.00163476
1288206627986,0.00163669
1288206687986,0.00163374
1288206747986,0.00163597
1288206807986,0.00163433
1288206867986,0.00163378
1288206927986,0.00163354
1288206987986,0.00163189
1288207047986,0.00163100
1288207107986,0.00163486
1288207167986,0.00163261
1288207227986,0.00163118
1288207287986,0.00163144
1288207347986,0.00163003
1288207407986,0.00163331
1288207467986,0.00162955
1288207527986,0.00163281
1288207587986,0.00163329
1288207647986,0.00163410
1288207707986,0.00163261
1288207767986,0.00163123
1288207827986,0.00163178
1288207887986,0.00163252
1288207947986,0.00163209
1288208007986,0.00163352
1288208067986,0.00163008
1288208127986,0.00162829
1288208187986,0.00163165
1288208247986,0.00163041
1288208307986,0.00163108
1288208367986,0.00163020
1288208427986,0.00163153
1288208487986,0.00163193
1288208547986,0.00163388
1288208607986,0.00163092
1288208667986,0.00163044
1288208727986,0.00162899
1288208787986,0.00163070
1288208847986,0.00163122
1288208907986,0.00163161
1288208967986,0.00163152
1288209027986,0.00163222
1288209087986,0.00163156
1288209147986,0.00163211
1288209207986,0.00163429
1288209267986,0.00163504
1288209327986,0.00163283
1288209387986,0.00163173
1288209447986,0.00163684
1288209507986,0.00163387
1288209567986,0.00163506
1288209628011,0.00163637
1288209688011,0.00163345
1288209748011,0.00163315
1288209808011,0.00163545
1288209868011,0.00163441
1288209928011,0.00163338
1288209988011,0.00163666
1288210048011,0.00163514
1288210108011,0.00163817
1288210168011,0.00163598
1288210228011,0.00163300
1288210288011,0.00163318
1288210348011,0.00163511
1288210408011,0.00163629
1288210468011,0.00163440
1288210528011,0.00163134
1288210588011,0.00163093
1288210648011,0.00163376
1288210708011,0.00163132
1288210768011,0.00163291
1288210828011,0.00163019
1288210888011,0.00163128
1288210948011,0.00163408
1288211008011,0.00163157
1288211068011,0.00163238
1288211128011,0.00163138
1288211188011,0.00163260
1288211248011,0.00163588
1288211308011,0.00163317
1288211368011,0.00163518
1288211428011,0.00163171
1288211488011,0.00163356
1288211548011,0.00163225
1288211608011,0.00163089
1288211668011,0.00163246
1288211728011,0.00163385
1288211788011,0.00163254
1288211848011,0.00163219
1288211908011,0.00163223
1288211968011,0.00162996
1288212028011,0.00163117
1288212088011,0.00163261
1288212148011,0.00162908
1288212208011,0.00163185
1288212268011,0.00162879
1288212328011,0.00162976
1288212388011,0.00163016
1288212448011,0.00162909
1288212508011,0.00162892
1288212568011,0.00162765
1288212628011,0.00163150
1288212688011,0.00162998
1288212748011,0.00163007
1288212808011,0.00163077
1288212868011,0.00162890
1288212928011,0.00163055
1288212988011,0.00163134
1288213048011,0.00162950
1288213108011,0.00163076
1288213168011,0.00163284
1288213228023,0.00162797
1288213288023,0.00162939
1288213348023,0.00162941
1288213408023,0.00162774
1288213468023,0.00162715
1288213528023,0.00162852
1288213588023,0.00162727
1288213648023,0.00162622
1288213708023,0.00162872
1288213768023,0.00162613
1288213828023,0.00162768
1288213888023,0.00163053
1288213948023,0.00162545
1288214008023,0.00162688
1288214068023,0.00162532
1288214128023,0.00162767
1288214188023,0.00162744
1288214248023,0.00162843
1288214308023,0.00162477
1288214368023,0.00162837
1288214428023,0.00162816
1288214488023,0.00162730
1288214548023,0.00162654
1288214608023,0.00162581
1288214668023,0.00162763
1288214728023,0.00162492
1288214788023,0.00162445
1288214848023,0.00163035
1288214908023,0.00162751
1288214968023,0.00162578
1288215028023,0.00162709
1288215088023,0.00162869
1288215148023,0.00162869
1288215208023,0.00162864
1288215268023,0.00162417
1288215328023,0.00162556
1288215388023,0.00162485
1288215448023,0.00162468
1288215508023,0.00162923
1288215568023,0.00162605
1288215628023,0.00162551
1288215688023,0.00162519
1288215748023,0.00162633
1288215808023,0.00162381
1288215868023,0.00162351
1288215928023,0.00162279
1288215988023,0.00162440
1288216048023,0.00162540
1288216108023,0.00162534
1288216168023,0.00162412
1288216228023,0.00162460
1288216288023,0.00162462
1288216348023,0.00162405
1288216408023,0.00162522
1288216468023,0.00162749
1288216528023,0.00162475
1288216588023,0.00162626
1288216648023,0.00162973
1288216708023,0.00162961
1288216768023,0.00163084
1288216828034,0.00162828
1288216888034,0.00162580
1288216948034,0.00162591
1288217008034,0.00162658
1288217068034,0.00162612
1288217128034,0.00162339
1288217188034,0.00162225
1288217248034,0.00162337
1288217308034,0.00162463
1288217368034,0.00162377
1288217428034,0.00162269
1288217488034,0.00162243
1288217548034,0.00162216
1288217608034,0.00162406
1288217668034,0.00162445
1288217728034,0.00162427
1288217788034,0.00162480
1288217848034,0.00162204
1288217908034,0.00162290
1288217968034,0.00162275
1288218028034,0.00162245
1288218088034,0.00162260
1288218148034,0.00162056
1288218208034,0.00161978
1288218268034,0.00162178
1288218328034,0.00162160
1288218388034,0.00161824
1288218448034,0.00161974
1288218508034,0.00161865
1288218568034,0.00161585
1288218628034,0.00161795
1288218688034,0.00162082
1288218748034,0.00161796
1288218808034,0.00162002
1288218868034,0.00161943
1288218928034,0.00161691
1288218988034,0.00161811
1288219048034,0.00162025
1288219108034,0.00161923
1288219168034,0.00161840
1288219228034,0.00161604
1288219288034,0.00161452
1288219348034,0.00161917
1288219408034,0.00161903
1288219468034,0.00161535
1288219528034,0.00161487
1288219588034,0.00161652
1288219648034,0.00161741
1288219708034,0.00161692
1288219768034,0.00162031
1288219828034,0.00161670
1288219888034,0.00161747
1288219948034,0.00161703
1288220008034,0.00161853
1288220068034,0.00161803
1288220128034,0.00161921
1288220188034,0.00161800
1288220248034,0.00161767
1288220308034,0.00161733
1288220368034,0.00161758
1288220428045,0.00161768
1288220488045,0.00161868
1288220548045,0.00162151
1288220608045,0.00161793
1288220668045,0.00161957
1288220728045,0.00161759
1288220788045,0.00161788
1288220848045,0.00161704
1288220908045,0.00161590
1288220968045,0.00161615
1288221028045,0.00161497
1288221088045,0.00161794
1288221148045,0.00161946
1288221208045,0.00162077
1288221268045,0.00161758
1288221328045,0.00162022
1288221388045,0.00161832
1288221448045,0.00162082
1288221508045,0.00161854
1288221568045,0.00161944
1288221628045,0.00161548
1288221688045,0.00161687
1288221748045,0.00161950
1288221808045,0.00162018
1288221868045,0.00161765
1288221928045,0.00161697
1288221988045,0.00161840
1288222048045,0.00161854
1288222108045,0.00162226
1288222168045,0.00162083
1288222228045,0.00161865
1288222288045,0.00161761
1288222348045,0.00161529
1288222408045,0.00161556
1288222468045,0.00161565
1288222528045,0.00161846
1288222588045,0.00161602
1288222648045,0.00161636
1288222708045,0.00161709
1288222768045,0.00161678
1288222828045,0.00161817
1288222888045,0.00161655
1288222948045,0.00162353
1288223008045,0.00161255
1288223068045,0.00161494
1288223128045,0.00161700
1288223188045,0.00161467
1288223248045,0.00161063
1288223308045,0.00161282
1288223368045,0.00161621
1288223428045,0.00161647
1288223488045,0.00161407
1288223548045,0.00161551
1288223608045,0.00161100
1288223668045,0.00161258
1288223728045,0.00161094
1288223788045,0.00161181
1288223848045,0.00161269
1288223908045,0.00161445
1288223968045,0.00161221