1308787230942,0.00199245
1308787290942,0.00199030
1308787350942,0.00199459
1308787410942,0.00199375
1308787470942,0.00199451
1308787530942,0.00199696
1308787590942,0.00199729
1308787650942,0.00199291
1308787710942,0.00199669
1308787770942,0.00199530
1308787830942,0.00199773
1308787890942,0.00199648
1308787950942,0.00199194
1308788010942,0.00199354
1308788070942,0.00199313
1308788130942,0.00199557
1308788190942,0.00199260
1308788250942,0.00199410
1308788310942,0.00199381
1308788370942,0.00199239
1308788430942,0.00199199
1308788490942,0.00198991
1308788550942,0.00199105
1308788610942,0.00198909
1308788670942,0.00199395
1308788730942,0.00199311
1308788790942,0.00199445
1308788850942,0.00199234
1308788910942,0.00199412
1308788970942,0.00199110
1308789030942,0.00199197
1308789090942,0.00198624
1308789150942,0.00199183
1308789210942,0.00199240
1308789270942,0.00199207
1308789330942,0.00199279
1308789390942,0.00199193
1308789450942,0.00199161
1308789510942,0.00198857
1308789570942,0.00198708
1308789630942,0.00198857
1308789690942,0.00198718
1308789750942,0.00198712
1308789810942,0.00198911
1308789870942,0.00198968
1308789930942,0.00199031
1308789990942,0.00198827
1308790050942,0.00198813
1308790110942,0.00199045
1308790170942,0.00198473
1308790230942,0.00198563
1308790290942,0.00198462
1308790350942,0.00198711
1308790410942,0.00198722
1308790470942,0.00198744
1308790530942,0.00198429
1308790590942,0.00198565
1308790650942,0.00198374
1308790710942,0.00198451
1308790770942,0.00198381
1308790830951,0.00198420
1308790890952,0.00197825
1308790950952,0.00198549
1308791010952,0.00198610
1308791070952,0.00198464
1308791130952,0.00198332
1308791190952,0.00198575
1308791250951,0.00198763
1308791310951,0.00199036
1308791370951,0.00198351
1308791430951,0.00198897
1308791490951,0.00198508
1308791550951,0.00198309
1308791610951,0.00198849
1308791670951,0.00198460
1308791730951,0.00198469
1308791790951,0.00198779
1308791850951,0.00198654
1308791910951,0.00198429
1308791970951,0.00198514
1308792030951,0.00198822
1308792090951,0.00198758
1308792150951,0.00198440
1308792210952,0.00198705
1308792270952,0.00199184
1308792330952,0.00199194
1308792390952,0.00198520
1308792450952,0.00198262
1308792510952,0.00198620
1308792570951,0.00198673
1308792630951,0.00198389
1308792690951,0.00198717
1308792750951,0.00198850
1308792810951,0.00198566
1308792870951,0.00198733
1308792930951,0.00198529
1308792990951,0.00198413
1308793050951,0.00198928
1308793110951,0.00198629
1308793170951,0.00198994
1308793230951,0.00198917
1308793290951,0.00198704
1308793350951,0.00198977
1308793410951,0.00198516
1308793470951,0.00198549
1308793530951,0.00198830
1308793590952,0.00198939
1308793650952,0.00198454
1308793710952,0.00198633
1308793770952,0.00198948
1308793830952,0.00198737
1308793890952,0.00198740
1308793950951,0.00198940
1308794010951,0.00198875
1308794070951,0.00198946
1308794130951,0.00198511
1308794190951,0.00199022
1308794250951,0.00198856
1308794310951,0.00199100
1308794370951,0.00198893
1308794430961,0.00199059
1308794490961,0.00199112
1308794550961,0.00198765
1308794610961,0.00198862
1308794670961,0.00198993
1308794730961,0.00198967
1308794790961,0.00199226
1308794850961,0.00199299
1308794910961,0.00199041
1308794970961,0.00199240
1308795030961,0.00198886
1308795090961,0.00199036
1308795150961,0.00198979
1308795210961,0.00199183
1308795270961,0.00198767
1308795330961,0.00199088
1308795390961,0.00198936
1308795450961,0.00199181
1308795510961,0.00198593
1308795570961,0.00198789
1308795630961,0.00198908
1308795690961,0.00198884
1308795750961,0.00198870
1308795810961,0.00198837
1308795870961,0.00199187
1308795930961,0.00198652
1308795990961,0.00198763
1308796050961,0.00198680
1308796110961,0.00197091
1308796170961,0.00198767
1308796230961,0.00198844
1308796290961,0.00198765
1308796350961,0.00198891
1308796410961,0.00198646
1308796470961,0.00198670
1308796530961,0.00198950
1308796590961,0.00198206
1308796650961,0.00198697
1308796710961,0.00198634
1308796770961,0.00198571
1308796830961,0.00198915
1308796890961,0.00198895
1308796950961,0.00198916
1308797010961,0.00199056
1308797070961,0.00198751
1308797130961,0.00198858
1308797190961,0.00198465
1308797250961,0.00198780
1308797310961,0.00198493
1308797370961,0.00198509
1308797430961,0.00198562
1308797490961,0.00198917
1308797550961,0.00198309
1308797610961,0.00198548
1308797670961,0.00198650
1308797730961,0.00198705
1308797790961,0.00198714
1308797850961,0.00198375
1308797910961,0.00198584
1308797970961,0.00198884
1308798030970,0.00198424
1308798090970,0.00198383
1308798150970,0.00198606
1308798210970,0.00198320
1308798270970,0.00198758
1308798330970,0.00199067
1308798390970,0.00198387
1308798450970,0.00198479
1308798510970,0.00198520
1308798570970,0.00198578
1308798630970,0.00198717
1308798690970,0.00198409
1308798750970,0.00198743
1308798810970,0.00198779
1308798870971,0.00198525
1308798930971,0.00198944
1308798990971,0.00198746
1308799050971,0.00198961
1308799110971,0.00198409
1308799170970,0.00198812
1308799230970,0.00198999
1308799290970,0.00199062
1308799350970,0.00199051
1308799410970,0.00199033
1308799470970,0.00199186
1308799530970,0.00199086
1308799590970,0.00199316
1308799650970,0.00199193
1308799710970,0.00199597
1308799770970,0.00199503
1308799830970,0.00199410
1308799890970,0.00199485
1308799950970,0.00199278
1308800010970,0.00199534
1308800070970,0.00199304
1308800130970,0.00199509
1308800190971,0.00199030
1308800250971,0.00198949
1308800310971,0.00199703
1308800370971,0.00199332
1308800430971,0.00199278
1308800490970,0.00199159
1308800550970,0.00199154
1308800610970,0.00199710
1308800670970,0.00199025
1308800730970,0.00199734
1308800790970,0.00199382
1308800850970,0.00199067
1308800910970,0.00199268
1308800970970,0.00199513
1308801030970,0.00199272
1308801090970,0.00199872
1308801150970,0.00199582
1308801210970,0.00199148
1308801270970,0.00199889
1308801330970,0.00199710
1308801390970,0.00199581
1308801450970,0.00199508
1308801510970,0.00199293
1308801570971,0.00199296
1308801630980,0.00199144
1308801690980,0.00199424
1308801750980,0.00199257
1308801810980,0.00199094
1308801870980,0.00199136
1308801930980,0.00199038
1308801990980,0.00199469
1308802050980,0.00199694
1308802110980,0.00199608
1308802170980,0.00199586
1308802230980,0.00199334
1308802290980,0.00199860
1308802350980,0.00197910
1308802410980,0.00199462
1308802470980,0.00199226
1308802530980,0.00199506
1308802590980,0.00199392
1308802650980,0.00199415
1308802710980,0.00199831
1308802770980,0.00199331
1308802830980,0.00199093
1308802890980,0.00199492
1308802950980,0.00199719
1308803010980,0.00199451
1308803070980,0.00199315
1308803130980,0.00199390
1308803190980,0.00199220
1308803250980,0.00199148
1308803310980,0.00199476
1308803370980,0.00199113
1308803430980,0.00199265
1308803490980,0.00198930
1308803550980,0.00199236
1308803610980,0.00199290
1308803670980,0.00198928
1308803730980,0.00199149
1308803790980,0.00198920
1308803850980,0.00198985
1308803910980,0.00199764
1308803970980,0.00199269
1308804030980,0.00199275
1308804090980,0.00199075
1308804150980,0.00199488
1308804210980,0.00199876
1308804270980,0.00199118
1308804330980,0.00199125
1308804390980,0.00199357
1308804450980,0.00199525
1308804510980,0.00200077
1308804570980,0.00199311
1308804630980,0.00199432
1308804690980,0.00198995
1308804750980,0.00199180
1308804810980,0.00198796
1308804870980,0.00199181
1308804930980,0.00199025
1308804990980,0.00198876
1308805050980,0.00199120
1308805110980,0.00198994
1308805170980,0.00199082
1308805230989,0.00199495
1308805290989,0.00199226
1308805350989,0.00199294
1308805410989,0.00199312
1308805470989,0.00199392
1308805530989,0.00199011
1308805590989,0.00199062
1308805650989,0.00199101
1308805710989,0.00199441
1308805770989,0.00199222
1308805830989,0.00198968
1308805890989,0.00199159
1308805950989,0.00199486
1308806010989,0.00199020
1308806070989,0.00199309
1308806130989,0.00199250
1308806190989,0.00199509
1308806250989,0.00199514
1308806310989,0.00199542
1308806370989,0.00199469
1308806430989,0.00199540
1308806490989,0.00199162
1308806550989,0.00199700
1308806610989,0.00199332
1308806670989,0.00199316
1308806730989,0.00199532
1308806790989,0.00199866
1308806850989,0.00199429
1308806910989,0.00199297
1308806970989,0.00199376
1308807030989,0.00199440
1308807090989,0.00199621
1308807150989,0.00199446
1308807210989,0.00199303
1308807270989,0.00199455
1308807330989,0.00199515
1308807390989,0.00199397
1308807450989,0.00199459
1308807510989,0.00200043
1308807570989,0.00199369
1308807630989,0.00199591
1308807690989,0.00199658
1308807750989,0.00199662
1308807810989,0.00199709
1308807870989,0.00199868
1308807930989,0.00199700
1308807990989,0.00199928
1308808050989,0.00199790
1308808110989,0.00199746
1308808170989,0.00200035
1308808230989,0.00199847
1308808290989,0.00199971
1308808350989,0.00200083
1308808410989,0.00200119
1308808470989,0.00199934
1308808530989,0.00200029
1308808590989,0.00200078
1308808650989,0.00199904
1308808710989,0.00199982
1308808770989,0.00200236
1308808830998,0.00199885
1308808890998,0.00199966
1308808950998,0.00200534
1308809010998,0.00200022
1308809070998,0.00199961
1308809130998,0.00199926
1308809190998,0.00199730
1308809250998,0.00199763
1308809310998,0.00199554
1308809370998,0.00200051
1308809430998,0.00199619
1308809490998,0.00199626
1308809550998,0.00199488
1308809610998,0.00199887
1308809670998,0.00199891
1308809730998,0.00199700
1308809790998,0.00199636
1308809850998,0.00199843
1308809910998,0.00199839
1308809970998,0.00199934
1308810030998,0.00199870
1308810090998,0.00199658
1308810150998,0.00199655
1308810210998,0.00199371
1308810270998,0.00199874
1308810330998,0.00200536
1308810390998,0.00199192
1308810450998,0.00199629
1308810510998,0.00199464
1308810570998,0.00199341
1308810630998,0.00199501
1308810690998,0.00199507
1308810750998,0.00199330
1308810810998,0.00200001
1308810870998,0.00199240
1308810930998,0.00199327
1308810990998,0.00199308
1308811050998,0.00199599
1308811110998,0.00199243
1308811170998,0.00199355
1308811230998,0.00199235
1308811290998,0.00199420
1308811350998,0.00199204
1308811410998,0.00199351
1308811470998,0.00199677
1308811530998,0.00199211
1308811590998,0.00199441
1308811650998,0.00199691
1308811710998,0.00199622
1308811770998,0.00199319
1308811830998,0.00199479
1308811890998,0.00198946
1308811950998,0.00199143
1308812010998,0.00199129
1308812070998,0.00199267
1308812130998,0.00199273
1308812190998,0.00199466
1308812250998,0.00199267
1308812310998,0.00199456
1308812370998,0.00198941
1308812431007,0.00198767
1308812491007,0.00199465
1308812551007,0.00199200
1308812611007,0.00199208
1308812671007,0.00199426
1308812731007,0.00199071
1308812791007,0.00198814
1308812851007,0.00199213
1308812911007,0.00199033
1308812971007,0.00199073
1308813031007,0.00199479
1308813091007,0.00199477
1308813151007,0.00199243
1308813211007,0.00199358
1308813271007,0.00199709
1308813331007,0.00199020
1308813391007,0.00198997
1308813451007,0.00199033
1308813511007,0.00199771
1308813571007,0.00199242
1308813631007,0.00199250
1308813691007,0.00199459
1308813751007,0.00199286
1308813811007,0.00199448
1308813871007,0.00199217
1308813931007,0.00199039
1308813991007,0.00199014
1308814051007,0.00199071
1308814111007,0.00199318
1308814171007,0.00199425
1308814231007,0.00199288
1308814291007,0.00199546
1308814351007,0.00199120
1308814411007,0.00199569
1308814471007,0.00199369
1308814531007,0.00199728
1308814591007,0.00199321
1308814651007,0.00199761
1308814711007,0.00199472
1308814771007,0.00199428
1308814831007,0.00199296
1308814891007,0.00199659
1308814951007,0.00199522
1308815011007,0.00199366
1308815071007,0.00199954
1308815131007,0.00199097
1308815191007,0.00199644
1308815251007,0.00199252
1308815311007,0.00200223
1308815371007,0.00199490
1308815431007,0.00199482
1308815491007,0.00199531
1308815551007,0.00199579
1308815611007,0.00199606
1308815671007,0.00199661
1308815731007,0.00199688
1308815791007,0.00199221
1308815851007,0.00199796
1308815911007,0.00199868
1308815971007,0.00199730
1308816031015,0.00199589
1308816091015,0.00199924
1308816151015,0.00199930
1308816211015,0.00199706
1308816271015,0.00200296
1308816331015,0.00199856
1308816391015,0.00200701
1308816451015,0.00199827
1308816511015,0.00200203
1308816571015,0.00200073
1308816631015,0.00199718
1308816691015,0.00200016
1308816751015,0.00200316
1308816811015,0.00199741
1308816871015,0.00199684
1308816931015,0.00200075
1308816991015,0.00199800
1308817051015,0.00199798
1308817111015,0.00199811
1308817171015,0.00199556
1308817231015,0.00199962
1308817291015,0.00199956
1308817351015,0.00199870
1308817411015,0.00199737
1308817471015,0.00199761
1308817531015,0.00199268
1308817591015,0.00199614
1308817651015,0.00199506
1308817711015,0.00199678
1308817771015,0.00199556
1308817831015,0.00199821
1308817891015,0.00199664
1308817951015,0.00199744
1308818011015,0.00200362
1308818071015,0.00199294
1308818131015,0.00199277
1308818191015,0.00199554
1308818251015,0.00199640
1308818311015,0.00199534
1308818371015,0.00199579
1308818431015,0.00199539
1308818491015,0.00200109
1308818551015,0.00200106
1308818611015,0.00199647
1308818671015,0.00199844
1308818731015,0.00199672
1308818791015,0.00200153
1308818851015,0.00199994
1308818911015,0.00199742
1308818971015,0.00199519
1308819031015,0.00199758
1308819091015,0.00199622
1308819151015,0.00199439
1308819211015,0.00199311
1308819271015,0.00199338
1308819331015,0.00199270
1308819391015,0.00199490
1308819451015,0.00199501
1308819511015,0.00199510
1308819571015,0.00199415
1308819631024,0.00199290
1308819691024,0.00199306
1308819751024,0.00199296
1308819811024,0.00199564
1308819871024,0.00199599
1308819931024,0.00199456
1308819991024,0.00199526
1308820051024,0.00199639
1308820111024,0.00199572
1308820171024,0.00199724
1308820231024,0.00199645
1308820291024,0.00199804
1308820351024,0.00199696
1308820411024,0.00199536
1308820471024,0.00199714
1308820531024,0.00199734
1308820591024,0.00199628
1308820651024,0.00199587
1308820711024,0.00199611
1308820771024,0.00199874
1308820831024,0.00199661
1308820891024,0.00199344
1308820951024,0.00199306
1308821011024,0.00199591
1308821071024,0.00199497
1308821131024,0.00199341
1308821191024,0.00199340
1308821251024,0.00199567
1308821311024,0.00199257
1308821371024,0.00199725
1308821431024,0.00199566
1308821491024,0.00199274
1308821551024,0.00199174
1308821611024,0.00199158
1308821671024,0.00199519
1308821731024,0.00198984
1308821791024,0.00198944
1308821851024,0.00199135
1308821911024,0.00198961
1308821971024,0.00199098
1308822031024,0.00199048
1308822091024,0.00198961
1308822151024,0.00199187
1308822211024,0.00199082
1308822271024,0.00199076
1308822331024,0.00199077
1308822391024,0.00199147
1308822451024,0.00198912
1308822511024,0.00198748
1308822571024,0.00199350
1308822631024,0.00199028
1308822691024,0.00199191
1308822751024,0.00199081
1308822811024,0.00199181
1308822871024,0.00198951
1308822931024,0.00199038
1308822991024,0.00199695
1308823051024,0.00198495
1308823111024,0.00198733
1308823171024,0.00198902
1308823231033,0.00199206
1308823291033,0.00199147
1308823351033,0.00199330
1308823411033,0.00199223
1308823471033,0.00198928
1308823531033,0.00198800
1308823591033,0.00198867
1308823651033,0.00199337
1308823711033,0.00198877
1308823771033,0.00199259
1308823831033,0.00199320
1308823891033,0.00199081
1308823951033,0.00199049
1308824011033,0.00199036
1308824071033,0.00199029
1308824131033,0.00200419
1308824191033,0.00199076
1308824251033,0.00199193
1308824311033,0.00199097
1308824371033,0.00199247
1308824431033,0.00199232
1308824491033,0.00199184
1308824551033,0.00199052
1308824611033,0.00198873
1308824671033,0.00199233
1308824731033,0.00198805
1308824791033,0.00199057
1308824851033,0.00199278
1308824911033,0.00199058
1308824971033,0.00199258
1308825031033,0.00199034
1308825091033,0.00199078
1308825151033,0.00199152
1308825211033,0.00199036
1308825271033,0.00199063
1308825331033,0.00199168
1308825391033,0.00199263
1308825451033,0.00199478
1308825511033,0.00199453
1308825571033,0.00199438
1308825631033,0.00199175
1308825691033,0.00199775
1308825751033,0.00199524
1308825811033,0.00199249
1308825871033,0.00198905
1308825931033,0.00199145
1308825991033,0.00199272
1308826051033,0.00199096
1308826111033,0.00198915
1308826171033,0.00198937
1308826231033,0.00198968
1308826291033,0.00199036
1308826351033,0.00199170
1308826411033,0.00199593
1308826471033,0.00199374
1308826531033,0.00199331
1308826591033,0.00199209
1308826651033,0.00199507
1308826711033,0.00199420
1308826771033,0.00199256
1308826831042,0.00199682
1308826891042,0.00199287
1308826951042,0.00199072
1308827011042,0.00199621
1308827071042,0.00199423
1308827131042,0.00199528
1308827191042,0.00199520
1308827251042,0.00199397
1308827311042,0.00199486
1308827371042,0.00199473
1308827431042,0.00199671
1308827491042,0.00199698
1308827551042,0.00199791
1308827611042,0.00199561
1308827671042,0.00199835
1308827731042,0.00199631
1308827791042,0.00200148
1308827851042,0.00199835
1308827911042,0.00199795
1308827971042,0.00200083
1308828031042,0.00199678
1308828091042,0.00199673
1308828151042,0.00199811
1308828211042,0.00199813
1308828271042,0.00199673
1308828331042,0.00199711
1308828391042,0.00199922
1308828451042,0.00199702
1308828511042,0.00199916
1308828571042,0.00199952
1308828631042,0.00200249
1308828691042,0.00200004
1308828751042,0.00200059
1308828811042,0.00200197
1308828871042,0.00200380
1308828931042,0.00200148
1308828991042,0.00200155
1308829051042,0.00200180
1308829111042,0.00199813
1308829171042,0.00200020
1308829231042,0.00200098
1308829291042,0.00200446
1308829351042,0.00200282
1308829411042,0.00200736
1308829471042,0.00200463
1308829531042,0.00200381
1308829591042,0.00200568
1308829651042,0.00200435
1308829711042,0.00200804
1308829771042,0.00200556
1308829831042,0.00200754
1308829891042,0.00200145
1308829951042,0.00200491
1308830011042,0.00200569
1308830071042,0.00200500
1308830131042,0.00200635
1308830191042,0.00200337
1308830251042,0.00200304
1308830311042,0.00200516
1308830371042,0.00200638
1308830431051,0.00200866
1308830491051,0.00200567
1308830551051,0.00200959
1308830611051,0.00200601
1308830671051,0.00200539
1308830731051,0.00200568
1308830791051,0.00200747
1308830851051,0.00200944
1308830911051,0.00200480
1308830971051,0.00200691
1308831031051,0.00200481
1308831091051,0.00200795
1308831151051,0.00200458
1308831211051,0.00202680
1308831271051,0.00201089
1308831331051,0.00200614
1308831391051,0.00200525
1308831451051,0.00200839
1308831511051,0.00200341
1308831571051,0.00200517
1308831631051,0.00200450
1308831691051,0.00200639
1308831751051,0.00200948
1308831811051,0.00200591
1308831871051,0.00200488
1308831931051,0.00200565
1308831991051,0.00200830
1308832051051,0.00201063
1308832111051,0.00200990
1308832171051,0.00201101
1308832231051,0.00200963
1308832291051,0.00200893
1308832351051,0.00201245
1308832411051,0.00201522
1308832471051,0.00200776
1308832531051,0.00201010
1308832591051,0.00201175
1308832651051,0.00201245
1308832711051,0.00201877
1308832771051,0.00202515
1308832831051,0.00202088
1308832891051,0.00201890
1308832951051,0.00201877
1308833011051,0.00201763
1308833071051,0.00201351
1308833131051,0.00201423
1308833191051,0.00201214
1308833251051,0.00201371
1308833311051,0.00200881
1308833371051,0.00201294
1308833431051,0.00201411
1308833491051,0.00201265
1308833551051,0.00201062
1308833611051,0.00200786
1308833671051,0.00201118
1308833731051,0.00201268
1308833791051,0.00201338
1308833851051,0.00200909
1308833911051,0.00201125
1308833971051,0.00201376
1308834031060,0.00200954
1308834091060,0.00200937
1308834151060,0.00200923
1308834211060,0.00201418
1308834271060,0.00201229
1308834331060,0.00201406
1308834391060,0.00201259
1308834451060,0.00201076
1308834511060,0.00201164
1308834571060,0.00201111
1308834631060,0.00201431
1308834691060,0.00201335
1308834751060,0.00201443
1308834811060,0.00201130
1308834871060,0.00201204
1308834931060,0.00201271
1308834991060,0.00201632
1308835051060,0.00201391
1308835111060,0.00201479
1308835171060,0.00201750
1308835231060,0.00201623
1308835291060,0.00201703
1308835351060,0.00201777
1308835411060,0.00201268
1308835471060,0.00201293
1308835531060,0.00201684
1308835591060,0.00201591
1308835651060,0.00201624
1308835711060,0.00201847
1308835771060,0.00201707
1308835831060,0.00201723
1308835891060,0.00201722
1308835951060,0.00201759
1308836011060,0.00201248
1308836071060,0.00201457
1308836131060,0.00201426
1308836191060,0.00201365
1308836251060,0.00201530
1308836311060,0.00201627
1308836371060,0.00201720
1308836431060,0.00201568
1308836491060,0.00201622
1308836551060,0.00201511
1308836611060,0.00201641
1308836671060,0.00201804
1308836731060,0.00202134
1308836791060,0.00201910
1308836851060,0.00201440
1308836911060,0.00201950
1308836971060,0.00201935
1308837031060,0.00202174
1308837091060,0.00202402
1308837151060,0.00202255
1308837211060,0.00202412
1308837271060,0.00202180
1308837331060,0.00202320
1308837391060,0.00202395
1308837451060,0.00203455
1308837511060,0.00203279
1308837571060,0.00203284
1308837631069,0.00204070
1308837691069,0.00203966
1308837751069,0.00204146
1308837811069,0.00204612
1308837871069,0.00204510
1308837931069,0.00204448
1308837991069,0.00204666
1308838051069,0.00204555
1308838111069,0.00204749
1308838171069,0.00205075
1308838231069,0.00205203
1308838291069,0.00204997
1308838351069,0.00205031
1308838411069,0.00204594
1308838471069,0.00204883
1308838531069,0.00204677
1308838591069,0.00204456
1308838651069,0.00204540
1308838711069,0.00204166
1308838771069,0.00204248
1308838831069,0.00204466
1308838891069,0.00204385
1308838951069,0.00204138
1308839011069,0.00204220
1308839071069,0.00204371
1308839131069,0.00204132
1308839191069,0.00203820
1308839251069,0.00203465
1308839311069,0.00203530
1308839371069,0.00203992
1308839431069,0.00204257
1308839491069,0.00203756
1308839551069,0.00203355
1308839611069,0.00203171
1308839671069,0.00203332
1308839731069,0.00203118
1308839791069,0.00203300
1308839851069,0.00203522
1308839911069,0.00202769
1308839971069,0.00203418
1308840031069,0.00203067
1308840091069,0.00202943
1308840151069,0.00203327
1308840211069,0.00203217
1308840271069,0.00203278
1308840331069,0.00202880
1308840391069,0.00202646
1308840451069,0.00203312
1308840511069,0.00202805
1308840571069,0.00203237
1308840631069,0.00203113
1308840691069,0.00202986
1308840751069,0.00203120
1308840811069,0.00203004
1308840871069,0.00202740
1308840931069,0.00203285
1308840991069,0.00202730
1308841051069,0.00202641
1308841111069,0.00202413
1308841171069,0.00202693
1308841231078,0.00202549
1308841291078,0.00202623
1308841351078,0.00202994
1308841411078,0.00202609
1308841471078,0.00202778
1308841531078,0.00202467
1308841591078,0.00202716
1308841651078,0.00202581
1308841711078,0.00202985
1308841771078,0.00202393
1308841831078,0.00203238
1308841891078,0.00202914
1308841951078,0.00202813
1308842011078,0.00202860
1308842071078,0.00203193
1308842131078,0.00203098
1308842191078,0.00203188
1308842251078,0.00202439
1308842311078,0.00202675
1308842371078,0.00202791
1308842431078,0.00202657
1308842491078,0.00202807
1308842551078,0.00202727
1308842611078,0.00202845
1308842671078,0.00202710
1308842731078,0.00202423
1308842791078,0.00202491
1308842851078,0.00203236
1308842911078,0.00203569
1308842971078,0.00203080
1308843031078,0.00202738
1308843091078,0.00202838
1308843151078,0.00202768
1308843211078,0.00202515
1308843271078,0.00202391
1308843331078,0.00202607
1308843391078,0.00202601
1308843451078,0.00202642
1308843511078,0.00202223
1308843571078,0.00202214
1308843631078,0.00202909
1308843691078,0.00202594
1308843751078,0.00202951
1308843811078,0.00202712
1308843871078,0.00203070
1308843931078,0.00202869
1308843991078,0.00202958
1308844051078,0.00202615
1308844111078,0.00202549
1308844171078,0.00202503
1308844231078,0.00202560
1308844291078,0.00202798
1308844351078,0.00202717
1308844411078,0.00202499
1308844471078,0.00202781
1308844531078,0.00202667
1308844591078,0.00202604
1308844651078,0.00202248
1308844711078,0.00202310
1308844771078,0.00202436
1308844831087,0.00202054
1308844891087,0.00202326
1308844951087,0.00202352
1308845011087,0.00202153
1308845071087,0.00202107
1308845131087,0.00202570
1308845191087,0.00202419
1308845251087,0.00202015
1308845311087,0.00201925
1308845371087,0.00202670
1308845431087,0.00202707
1308845491087,0.00201980
1308845551087,0.00201831
1308845611087,0.00201975
1308845671087,0.00201824
1308845731087,0.00202621
1308845791087,0.00202185
1308845851087,0.00201865
1308845911087,0.00201861
1308845971087,0.00201656
1308846031087,0.00202075
1308846091087,0.00202231
1308846151087,0.00202243
1308846211087,0.00202208
1308846271087,0.00202750
1308846331087,0.00202092
1308846391087,0.00202367
1308846451087,0.00201892
1308846511087,0.00201958
1308846571087,0.00202255
1308846631087,0.00202015
1308846691087,0.00202263
1308846751087,0.00202141
1308846811087,0.00201854
1308846871087,0.00201989
1308846931087,0.00201544
1308846991087,0.00201882
1308847051087,0.00201493
1308847111087,0.00202159
1308847171087,0.00201785
1308847231087,0.00202044
1308847291087,0.00201553
1308847351087,0.00201449
1308847411087,0.00201624
1308847471087,0.00201917
1308847531087,0.00201271
1308847591087,0.00201289
1308847651087,0.00201786
1308847711087,0.00201974
1308847771087,0.00201629
1308847831087,0.00201925
1308847891087,0.00201534
1308847951087,0.00201194
1308848011087,0.00201274
1308848071087,0.00201368
1308848131087,0.00201279
1308848191087,0.00201553
1308848251087,0.00201325
1308848311087,0.00201652
1308848371087,0.00201138
1308848431096,0.00201058
1308848491096,0.00201123
1308848551096,0.00201300
1308848611096,0.00201462
1308848671096,0.00201536
1308848731096,0.00201427
1308848791096,0.00201614
1308848851096,0.00201522
1308848911096,0.00201311
1308848971096,0.00201380
1308849031096,0.00201202
1308849091096,0.00201301
1308849151096,0.00201379
1308849211096,0.00201562
1308849271096,0.00201885
1308849331096,0.00201542
1308849391096,0.00201477
1308849451096,0.00201621
1308849511096,0.00201374
1308849571096,0.00201653
1308849631096,0.00201674
1308849691096,0.00201672
1308849751096,0.00201935
1308849811096,0.00201566
1308849871096,0.00201707
1308849931096,0.00201228
1308849991096,0.00201542
1308850051096,0.00201637
1308850111096,0.00201713
1308850171096,0.00201619
1308850231096,0.00201691
1308850291096,0.00202361
1308850351096,0.00201693
1308850411096,0.00201710
1308850471096,0.00201747
1308850531096,0.00202212
1308850591096,0.00201888
1308850651096,0.00202114
1308850711096,0.00201711
1308850771096,0.00202140
1308850831096,0.00201828
1308850891096,0.00201695
1308850951096,0.00201802
1308851011096,0.00202097
1308851071096,0.00201980
1308851131096,0.00202053
1308851191096,0.00202063
1308851251096,0.00201960
1308851311096,0.00201856
1308851371096,0.00201990
1308851431096,0.00202313
1308851491096,0.00201964
1308851551096,0.00202226
1308851611096,0.00202156
1308851671096,0.00202226
1308851731096,0.00202558
1308851791096,0.00202144
1308851851096,0.00202454
1308851911096,0.00202474
1308851971096,0.00202650
1308852031106,0.00202644
1308852091106,0.00202276
1308852151106,0.00202560
1308852211106,0.00202788
1308852271106,0.00202537
1308852331106,0.00202133
1308852391106,0.00202285
1308852451106,0.00202236
1308852511106,0.00202557
1308852571106,0.00202320
1308852631106,0.00202201
1308852691106,0.00202451
1308852751106,0.00202391
1308852811106,0.00202326
1308852871106,0.00202424
1308852931106,0.00202570
1308852991106,0.00202721
1308853051106,0.00202559
1308853111106,0.00202300
1308853171106,0.00202504
1308853231106,0.00203123
1308853291106,0.00202703
1308853351106,0.00202434
1308853411106,0.00201872
1308853471106,0.00201921
1308853531106,0.00201379
1308853591106,0.00202249
1308853651106,0.00201638
1308853711106,0.00202209
1308853771106,0.00201948
1308853831106,0.00201943
1308853891106,0.00202173
1308853951106,0.00202277
1308854011106,0.00202588
1308854071106,0.00202447
1308854131106,0.00202384
1308854191106,0.00202408
1308854251106,0.00202179
1308854311106,0.00202154
1308854371106,0.00202392
1308854431106,0.00202731
1308854491106,0.00202531
1308854551106,0.00202387
1308854611106,0.00202146
1308854671106,0.00202230
1308854731106,0.00202582
1308854791106,0.00202324
1308854851106,0.00202208
1308854911106,0.00202073
1308854971106,0.00202231
1308855031106,0.00203112
1308855091106,0.00202241
1308855151106,0.00202026
1308855211106,0.00202115
1308855271106,0.00202551
1308855331106,0.00202669
1308855391106,0.00202275
1308855451106,0.00202865
1308855511106,0.00203025
1308855571106,0.00202862
1308855631116,0.00202796
1308855691116,0.00203067
1308855751116,0.00202482
1308855811116,0.00202709
1308855871116,0.00202501
1308855931116,0.00202942
1308855991116,0.00202951
1308856051116,0.00202870
1308856111116,0.00202786
1308856171116,0.00202272
1308856231116,0.00202419
1308856291116,0.00202228
1308856831116,0.00202808
1308856891116,0.00202243
1308856951116,0.00202623
1308857011116,0.00202690
1308857071116,0.00202832
1308857131116,0.00202864
1308857191116,0.00202758
1308857251116,0.00202560
1308857311116,0.00202359
1308857371116,0.00203253
1308857431116,0.00202992
1308857491116,0.00202827
1308857551116,0.00202812
1308857611116,0.00202820
1308857671116,0.00202495
1308857731116,0.00202634
1308857791116,0.00202800
1308857851116,0.00202661
1308857911116,0.00202834
1308857971116,0.00203197
1308858031116,0.00203225
1308858091116,0.00203377
1308858151116,0.00203555
1308858211116,0.00203579
1308858271116,0.00203555
1308858331116,0.00203155
1308858391116,0.00203344
1308858451116,0.00203238
1308858511116,0.00203026
1308858571116,0.00203071
1308858631116,0.00203441
1308858691116,0.00203574
1308858751116,0.00203345
1308858811116,0.00203502
1308858871116,0.00203880
1308858931116,0.00203650
1308858991116,0.00203713
1308859051116,0.00203824
1308859111116,0.00203367
1308859171116,0.00203561
1308859231127,0.00203356
1308859291127,0.00203321
1308859351127,0.00203558
1308859411127,0.00203755
1308859471127,0.00203706
1308859531127,0.00203731
1308859591127,0.00203483
1308859651127,0.00203682
1308859711127,0.00203475
1308859771127,0.00203705
1308859831127,0.00204042
1308859891127,0.00203889
1308859951127,0.00203925
1308860011127,0.00204161
1308860071127,0.00204011
1308860131127,0.00203938
1308860191127,0.00203922
1308860251127,0.00203718
1308860311127,0.00203582
1308860371127,0.00203748
1308860431127,0.00203844
1308860491127,0.00204001
1308860551127,0.00203264
1308860611127,0.00203688
1308860671127,0.00203370
1308860731127,0.00204245
1308860791127,0.00203771
1308860851127,0.00203844
1308860911127,0.00203404
1308860971127,0.00203655
1308861031127,0.00203731
1308861091127,0.00203484
1308861151127,0.00203679
1308861211127,0.00203237
1308861271127,0.00203893
1308861331127,0.00203562
1308861391127,0.00203489
1308861451127,0.00203688
1308861511127,0.00203968
1308861571127,0.00203724
1308861631127,0.00204110
1308861691127,0.00203881
1308861751127,0.00204137
1308861811127,0.00204027
1308861871127,0.00204274
1308861931127,0.00204053
1308861991127,0.00204246
1308862051127,0.00204298
1308862111127,0.00203954
1308862171127,0.00204424
1308862231127,0.00204281
1308862291127,0.00204403
1308862351127,0.00204096
1308862411127,0.00204186
1308862471127,0.00204106
1308862531127,0.00205059
1308862591127,0.00204450
1308862651127,0.00204646
1308862711127,0.00204335
1308862771127,0.00204021
1308862831138,0.00204413
1308862891138,0.00204383
1308862951138,0.00204375
1308863011138,0.00204238
1308863071138,0.00204389
1308863131138,0.00204483
1308863191138,0.00204158
1308863251138,0.00204116
1308863311138,0.00203947
1308863371138,0.00204415
1308863431138,0.00204408
1308863491138,0.00204175
1308863551138,0.00204555
1308863611138,0.00204252
1308863671138,0.00204507
1308863731138,0.00204960
1308863791138,0.00204418
1308863851138,0.00204515
1308863911138,0.00204324
1308863971138,0.00204412
1308864031138,0.00204485
1308864091138,0.00204296
1308864151138,0.00204438
1308864211138,0.00204377
1308864271138,0.00204438
1308864331138,0.00204493
1308864391138,0.00204812
1308864451138,0.00204374
1308864511138,0.00204768
1308864571138,0.00204592
1308864631138,0.00204873
1308864691138,0.00204769
1308864751138,0.00204827
1308864811138,0.00204136
1308864871138,0.00204671
1308864931138,0.00205082
1308864991138,0.00205244
1308865051138,0.00205296
1308865111138,0.00205210
1308865171138,0.00204817
1308865231138,0.00205322
1308865291138,0.00205482
1308865351138,0.00205473
1308865411138,0.00205368
1308865471138,0.00205375
1308865531138,0.00205783
1308865591138,0.00205613
1308865651138,0.00205489
1308865711138,0.00205515
1308865771138,0.00205510
1308865831138,0.00205711
1308865891138,0.00205406
1308865951138,0.00205763
1308866011138,0.00205819
1308866071138,0.00205792
1308866131138,0.00205308
1308866191138,0.00205464
1308866251138,0.00205742
1308866311138,0.00205364
1308866371138,0.00205877
1308866431148,0.00205805
1308866491148,0.00205743
1308866551148,0.00205682
1308866611148,0.00205690
1308866671148,0.00206189
1308866731148,0.00205624
1308866791148,0.00205806
1308866851148,0.00205536
1308866911148,0.00205902
1308866971148,0.00205604
1308867031148,0.00205511
1308867091148,0.00205802
1308867151148,0.00205777
1308867211148,0.00205795
1308867271148,0.00205749
1308867331148,0.00206344
1308867391148,0.00206160
1308867451148,0.00206091
1308867511148,0.00206028
1308867571148,0.00206294
1308867631148,0.00205934
1308867691148,0.00206301
1308867751148,0.00206114
1308867811148,0.00206212
1308867871148,0.00206218
1308867931148,0.00206233
1308867991148,0.00206340
1308868051148,0.00206516
1308868111148,0.00206657
1308868171148,0.00206182
1308868231148,0.00206454
1308868291148,0.00206758
1308868351148,0.00206577
1308868411148,0.00206802
1308868471148,0.00206063
1308868531148,0.00206419
1308868591148,0.00206408
1308868651148,0.00206553
1308868711148,0.00206442
1308868771148,0.00206410
1308868831148,0.00206678
1308868891148,0.00206695
1308868951148,0.00205957
1308869011148,0.00206652
1308869071148,0.00206418
1308869131148,0.00206476
1308869191148,0.00206669
1308869251148,0.00206547
1308869311148,0.00206449
1308869371148,0.00206940
1308869431148,0.00206865
1308869491148,0.00206614
1308869551148,0.00206667
1308869611148,0.00206526
1308869671148,0.00206626
1308869731148,0.00206844
1308869791148,0.00206855
1308869851148,0.00206612
1308869911148,0.00206687
1308869971148,0.00206930
1308870031159,0.00206829
1308870091159,0.00206632
1308870151159,0.00206937
1308870211159,0.00207199
1308870271159,0.00207318
1308870331159,0.00206935
1308870391159,0.00207337
1308870451159,0.00207024
1308870511159,0.00206865
1308870571159,0.00206297
1308870631159,0.00206929
1308870691159,0.00207325
1308870751159,0.00206776
1308870811159,0.00207037
1308870871159,0.00207031
1308870931159,0.00206955
1308870991159,0.00206918
1308871051159,0.00207390
1308871111159,0.00207015
1308871171159,0.00207370
1308871231159,0.00207133
1308871291159,0.00207307
1308871351159,0.00207165
1308871411159,0.00207407
1308871471159,0.00207583
1308871531159,0.00207634
1308871591159,0.00207113
1308871651159,0.00207564
1308871711159,0.00207066
1308871771159,0.00207346
1308871831159,0.00207233
1308871891159,0.00206938
1308871951159,0.00207383
1308872011159,0.00207408
1308872071159,0.00207400
1308872131159,0.00207360
1308872191159,0.00207535
1308872251159,0.00207508
1308872311159,0.00207590
1308872371159,0.00207621
1308872431159,0.00207184
1308872491159,0.00207671
1308872551159,0.00207716
1308872611159,0.00207345
1308872671159,0.00207680
1308872731159,0.00207754
1308872791159,0.00207350
1308872851159,0.00207646
1308872911159,0.00208038
1308872971159,0.00207888
1308873031159,0.00207875
1308873091159,0.00207522
1308873151159,0.00207237
1308873211159,0.00207976
1308873271159,0.00207879
1308873331159,0.00207258
1308873391159,0.00207571
1308873451159,0.00207353
1308873511159,0.00207213
1308873571159,0.00208549