1318464029136,0.00263833
1318464089136,0.00263700
1318464149136,0.00263552
1318464209136,0.00263429
1318464269136,0.00262822
1318464329136,0.00262891
1318464389136,0.00263132
1318464449136,0.00263157
1318464509136,0.00262902
1318464569136,0.00262566
1318464629136,0.00262361
1318464689136,0.00262494
1318464749136,0.00262607
1318464809136,0.00263269
1318464869136,0.00262824
1318464929136,0.00262055
1318464989136,0.00262011
1318465049136,0.00262364
1318465109136,0.00262302
1318465169136,0.00262359
1318465229136,0.00262175
1318465289136,0.00262173
1318465349136,0.00262905
1318465409136,0.00262470
1318465469136,0.00262356
1318465529136,0.00262553
1318465589136,0.00262397
1318465649136,0.00262609
1318465709136,0.00263054
1318465769136,0.00264375
1318465829136,0.00265054
1318465889136,0.00264943
1318465949136,0.00264464
1318466009136,0.00264149
1318466069136,0.00264077
1318466129136,0.00263778
1318466189136,0.00263722
1318466249136,0.00263186
1318466309136,0.00263011
1318466369136,0.00263137
1318466429136,0.00262934
1318466489136,0.00262959
1318466549136,0.00262719
1318466609136,0.00262676
1318466669136,0.00262715
1318466729136,0.00262969
1318466789136,0.00262487
1318466849136,0.00262557
1318466909136,0.00262391
1318466969136,0.00262299
1318467029136,0.00262075
1318467089136,0.00262828
1318467149136,0.00262373
1318467209136,0.00262212
1318467269136,0.00262062
1318467329136,0.00261930
1318467389136,0.00262402
1318467449136,0.00262067
1318467509136,0.00261923
1318467569136,0.00262197
1318467629147,0.00261270
1318467689147,0.00262194
1318467749147,0.00262371
1318467809147,0.00262287
1318467869147,0.00262218
1318467929147,0.00262195
1318467989147,0.00262656
1318468049147,0.00262763
1318468109147,0.00262222
1318468169147,0.00262339
1318468229147,0.00262084
1318468289147,0.00262248
1318468349147,0.00262193
1318468409147,0.00262063
1318468469147,0.00262597
1318468529147,0.00262619
1318468589147,0.00262763
1318468649147,0.00264081
1318468709147,0.00262157
1318468769147,0.00262632
1318468829147,0.00262533
1318468889147,0.00262538
1318468949147,0.00262741
1318469009147,0.00262660
1318469069147,0.00262216
1318469129147,0.00262553
1318469189147,0.00262789
1318469249147,0.00262937
1318469309147,0.00262455
1318469369147,0.00262713
1318469429147,0.00262333
1318469489147,0.00262397
1318469549147,0.00262326
1318469609147,0.00262677
1318469669147,0.00262809
1318469729147,0.00262791
1318469789147,0.00262520
1318469849147,0.00262896
1318469909147,0.00262771
1318469969147,0.00262577
1318470029147,0.00262592
1318470089147,0.00262523
1318470149147,0.00262769
1318470209147,0.00262820
1318470269147,0.00262823
1318470329147,0.00262946
1318470389147,0.00262768
1318470449147,0.00262478
1318470509147,0.00262930
1318470569147,0.00262439
1318470629147,0.00262681
1318470689147,0.00262641
1318470749147,0.00262498
1318470809147,0.00262552
1318470869147,0.00262405
1318470929147,0.00262605
1318470989147,0.00262880
1318471049147,0.00262524
1318471109147,0.00262760
1318471169147,0.00262661
1318471229158,0.00262809
1318471289158,0.00263184
1318471349158,0.00262160
1318471409158,0.00263022
1318471469158,0.00262974
1318471529158,0.00262558
1318471589158,0.00262270
1318471649158,0.00262671
1318471709158,0.00262744
1318471769158,0.00262662
1318471829158,0.00262535
1318471889158,0.00262606
1318471949158,0.00262829
1318472009158,0.00262806
1318472069158,0.00262877
1318472129158,0.00262817
1318472189158,0.00262876
1318472249158,0.00263110
1318472309158,0.00263298
1318472369158,0.00262900
1318472429158,0.00263298
1318472489158,0.00263430
1318472549158,0.00263042
1318472609158,0.00262875
1318472669158,0.00262770
1318472729158,0.00262712
1318472789158,0.00262590
1318472849158,0.00262725
1318472909158,0.00262836
1318472969158,0.00262724
1318473029158,0.00262361
1318473089158,0.00262334
1318473149158,0.00262501
1318473209158,0.00262273
1318473269158,0.00262224
1318473329158,0.00262781
1318473389158,0.00262325
1318473449158,0.00262496
1318473509158,0.00262427
1318473569158,0.00262707
1318473629158,0.00262215
1318473689158,0.00262701
1318473749158,0.00262277
1318473809158,0.00262325
1318473869158,0.00262981
1318473929158,0.00262734
1318473989158,0.00262608
1318474049158,0.00262528
1318474109158,0.00262578
1318474169158,0.00262720
1318474229158,0.00262858
1318474289158,0.00262808
1318474349158,0.00263086
1318474409158,0.00262623
1318474469158,0.00262830
1318474529158,0.00262496
1318474589158,0.00262993
1318474649158,0.00262725
1318474709158,0.00262817
1318474769158,0.00263043
1318474829168,0.00263043
1318474889168,0.00262916
1318474949168,0.00263047
1318475009168,0.00263716
1318475069168,0.00263890
1318475129168,0.00263628
1318475189168,0.00263612
1318475249168,0.00263965
1318475309168,0.00263422
1318475369168,0.00263030
1318475429168,0.00263031
1318475489168,0.00263195
1318475549168,0.00263180
1318475609168,0.00262902
1318475669168,0.00262750
1318475729168,0.00262943
1318475789168,0.00262454
1318475849168,0.00262492
1318475909168,0.00262185
1318475969168,0.00262824
1318476029168,0.00262703
1318476089168,0.00262875
1318476149168,0.00262874
1318476209168,0.00262446
1318476269168,0.00262511
1318476329168,0.00262302
1318476389168,0.00262626
1318476449168,0.00262572
1318476509168,0.00262312
1318476569168,0.00262192
1318476629168,0.00262563
1318476689168,0.00262658
1318476749168,0.00262573
1318476809168,0.00262411
1318476869168,0.00262625
1318476929168,0.00262571
1318476989168,0.00262766
1318477049168,0.00262564
1318477109168,0.00262492
1318477169168,0.00262459
1318477229168,0.00261880
1318477289168,0.00262331
1318477349168,0.00262301
1318477409168,0.00262385
1318477469168,0.00262214
1318477529168,0.00262243
1318477589168,0.00262316
1318477649168,0.00262263
1318477709168,0.00262279
1318477769168,0.00262524
1318477829168,0.00262094
1318477889168,0.00262514
1318477949168,0.00262325
1318478009168,0.00262781
1318478069168,0.00262393
1318478129168,0.00262529
1318478189168,0.00262663
1318478249168,0.00262455
1318478309168,0.00262668
1318478369168,0.00262571
1318478429179,0.00262405
1318478489179,0.00262445
1318478549179,0.00262510
1318478609179,0.00262290
1318478669179,0.00262770
1318478729179,0.00262195
1318478789179,0.00262044
1318478849179,0.00261773
1318478909179,0.00262051
1318478969179,0.00262032
1318479029179,0.00261915
1318479089179,0.00261703
1318479149179,0.00262137
1318479209179,0.00261884
1318479269179,0.00262083
1318479329179,0.00262642
1318479389179,0.00262074
1318479449179,0.00262303
1318479509179,0.00261926
1318479569179,0.00262355
1318479629179,0.00261871
1318479689179,0.00261729
1318479749179,0.00262145
1318479809179,0.00261955
1318479869179,0.00261819
1318479929179,0.00261572
1318479989179,0.00261860
1318480049179,0.00261869
1318480109179,0.00261651
1318480169179,0.00261615
1318480229179,0.00262311
1318480289179,0.00261954
1318480349179,0.00261492
1318480409179,0.00261728
1318480469179,0.00261367
1318480529179,0.00261721
1318480589179,0.00261471
1318480649179,0.00261456
1318480709179,0.00261701
1318480769179,0.00261507
1318480829179,0.00261951
1318480889179,0.00261463
1318480949179,0.00261489
1318481009179,0.00261688
1318481069179,0.00261446
1318481129179,0.00261796
1318481189179,0.00261668
1318481249179,0.00261688
1318481309179,0.00262319
1318481369179,0.00261754
1318481429179,0.00261238
1318481489179,0.00261548
1318481549179,0.00261025
1318481609179,0.00261525
1318481669179,0.00261175
1318481729179,0.00261237
1318481789179,0.00260916
1318481849179,0.00261085
1318481909179,0.00261156
1318481969179,0.00260897
1318482029189,0.00261294
1318482089189,0.00261182
1318482149189,0.00261018
1318482209189,0.00260994
1318482269189,0.00261118
1318482329189,0.00261645
1318482389189,0.00261234
1318482449189,0.00261262
1318482509189,0.00261458
1318482569189,0.00261056
1318482629189,0.00261456
1318482689189,0.00260947
1318482749189,0.00261246
1318482809189,0.00261562
1318482869189,0.00261124
1318482929189,0.00261371
1318482989189,0.00260786
1318483049189,0.00261329
1318483109189,0.00260946
1318483169189,0.00261241
1318483229189,0.00261362
1318483289189,0.00261554
1318483349189,0.00261548
1318483409189,0.00261632
1318483469189,0.00261421
1318483529189,0.00261652
1318483589189,0.00261708
1318483649189,0.00261719
1318483709189,0.00262043
1318483769189,0.00261309
1318483829189,0.00261785
1318483889189,0.00261503
1318483949189,0.00261675
1318484009189,0.00261548
1318484069189,0.00261338
1318484129189,0.00261585
1318484189189,0.00261593
1318484249189,0.00261968
1318484309189,0.00261882
1318484369189,0.00261701
1318484429189,0.00261648
1318484489189,0.00261460
1318484549189,0.00261799
1318484609189,0.00261363
1318484669189,0.00261849
1318484729189,0.00262261
1318484789189,0.00261677
1318484849189,0.00261863
1318484909189,0.00261944
1318484969189,0.00261574
1318485029189,0.00262068
1318485089189,0.00261859
1318485149189,0.00261520
1318485209189,0.00261624
1318485269189,0.00261892
1318485329189,0.00261485
1318485389189,0.00261421
1318485449189,0.00261131
1318485509189,0.00261482
1318485569189,0.00261259
1318485629199,0.00261021
1318485689199,0.00261683
1318485749199,0.00261601
1318485809199,0.00261661
1318485869199,0.00261514
1318485929199,0.00261729
1318485989199,0.00261695
1318486049199,0.00261225
1318486109199,0.00261628
1318486169199,0.00261371
1318486229199,0.00261448
1318486289199,0.00261512
1318486349199,0.00261424
1318486409199,0.00261168
1318486469199,0.00261598
1318486529199,0.00261179
1318486589199,0.00261248
1318486649199,0.00261426
1318486709199,0.00261572
1318486769199,0.00261606
1318486829199,0.00261131
1318486889199,0.00261469
1318486949199,0.00261567
1318487009199,0.00261419
1318487069199,0.00261761
1318487129199,0.00262035
1318487189199,0.00261358
1318487249199,0.00261711
1318487309199,0.00261540
1318487369199,0.00261539
1318487429199,0.00261450
1318487489199,0.00261245
1318487549199,0.00261563
1318487609199,0.00261410
1318487669199,0.00261772
1318487729199,0.00261750
1318487789199,0.00261667
1318487849199,0.00261559
1318487909199,0.00261488
1318487969199,0.00261401
1318488029199,0.00261545
1318488089199,0.00261387
1318488149199,0.00261168
1318488209199,0.00261469
1318488269199,0.00261700
1318488329199,0.00261102
1318488389199,0.00261246
1318488449199,0.00261474
1318488509199,0.00261514
1318488569199,0.00261460
1318488629199,0.00261621
1318488689199,0.00261933
1318488749199,0.00261430
1318488809199,0.00261491
1318488869199,0.00261188
1318488929199,0.00261277
1318488989199,0.00262237
1318489049199,0.00261484
1318489109199,0.00261465
1318489169199,0.00261124
1318489229210,0.00261090
1318489289210,0.00261239
1318489349210,0.00261503
1318489409210,0.00261345
1318489469210,0.00261523
1318489529210,0.00261981
1318489589210,0.00261810
1318489649210,0.00262411
1318489709210,0.00262427
1318489769210,0.00269124
1318489829210,0.00266976
1318489889210,0.00268856
1318489949210,0.00267953
1318490009210,0.00266111
1318490069210,0.00264934
1318490129210,0.00264081
1318490189210,0.00263836
1318490249210,0.00263453
1318490309210,0.00262981
1318490369210,0.00262604
1318490429210,0.00262134
1318490489210,0.00262277
1318490549210,0.00262422
1318490609210,0.00261988
1318490669210,0.00262020
1318490729210,0.00261763
1318490789210,0.00261346
1318490849210,0.00261881
1318490909210,0.00261936
1318490969210,0.00262042
1318491029210,0.00261989
1318491089210,0.00262080
1318491149210,0.00261986
1318491209210,0.00261798
1318491269210,0.00262313
1318491329210,0.00261816
1318491389210,0.00261856
1318491449210,0.00261973
1318491509210,0.00262134
1318491569210,0.00262141
1318491629210,0.00261936
1318491689210,0.00262074
1318491749210,0.00261611
1318491809210,0.00261990
1318491869210,0.00262167
1318491929210,0.00262378
1318491989210,0.00261768
1318492049210,0.00261745
1318492109210,0.00261938
1318492169210,0.00261800
1318492229210,0.00262030
1318492289210,0.00261897
1318492349210,0.00261742
1318492409210,0.00262024
1318492469210,0.00262241
1318492529210,0.00262568
1318492589210,0.00262597
1318492649210,0.00262388
1318492709210,0.00262497
1318492769210,0.00262444
1318492829220,0.00262401
1318492889220,0.00262582
1318492949220,0.00262426
1318493009220,0.00262420
1318493069220,0.00262534
1318493129220,0.00261822
1318493189220,0.00262362
1318493249220,0.00262245
1318493309220,0.00262635
1318493369220,0.00262212
1318493429220,0.00262536
1318493489220,0.00262510
1318493549220,0.00262887
1318493609220,0.00262777
1318493669220,0.00262708
1318493729220,0.00262482
1318493789220,0.00262443
1318493849220,0.00262575
1318493909220,0.00262408
1318493969220,0.00262851
1318494029220,0.00263604
1318494089220,0.00262950
1318494149220,0.00262980
1318494209220,0.00263133
1318494269220,0.00263192
1318494329220,0.00263347
1318494389220,0.00263840
1318494449220,0.00263621
1318494509220,0.00263167
1318494569220,0.00263044
1318494629220,0.00262817
1318494689220,0.00262699
1318494749220,0.00262601
1318494809220,0.00262987
1318494869220,0.00263121
1318494929220,0.00262523
1318494989220,0.00262571
1318495049220,0.00263279
1318495109220,0.00263042
1318495169220,0.00262847
1318495229220,0.00262750
1318495289220,0.00262214
1318495349220,0.00262937
1318495409220,0.00263215
1318495469220,0.00262712
1318495529220,0.00262684
1318495589220,0.00263310
1318495649220,0.00262513
1318495709220,0.00262309
1318495769220,0.00262319
1318495829220,0.00262825
1318495889220,0.00262739
1318495949220,0.00262831
1318496009220,0.00262565
1318496069220,0.00263053
1318496129220,0.00262995
1318496189220,0.00262530
1318496249220,0.00263125
1318496309220,0.00262729
1318496369220,0.00263353
1318496429231,0.00262749
1318496489231,0.00263050
1318496549231,0.00263274
1318496609231,0.00263347
1318496669231,0.00263201
1318496729231,0.00263426
1318496789231,0.00263305
1318496849231,0.00263118
1318496909231,0.00263008
1318496969231,0.00263463
1318497029231,0.00262506
1318497089231,0.00263018
1318497149231,0.00263210
1318497209231,0.00263610
1318497269231,0.00263037
1318497329231,0.00263568
1318497389231,0.00262985
1318497449231,0.00263013
1318497509231,0.00262856
1318497569231,0.00263381
1318497629231,0.00263587
1318497689231,0.00263330
1318497749231,0.00262883
1318497809231,0.00263208
1318497869231,0.00263559
1318497929231,0.00263776
1318497989231,0.00263714
1318498049231,0.00263643
1318498109231,0.00263234
1318498169231,0.00263797
1318498229231,0.00264019
1318498289231,0.00263796
1318498349231,0.00263443
1318498409231,0.00263765
1318498469231,0.00263555
1318498529231,0.00263735
1318498589231,0.00263972
1318498649231,0.00264333
1318498709231,0.00264225
1318498769231,0.00264181
1318498829231,0.00264260
1318498889231,0.00263791
1318498949231,0.00264476
1318499009231,0.00264242
1318499069231,0.00264593
1318499129231,0.00264303
1318499189231,0.00264362
1318499249231,0.00264349
1318499309231,0.00264182
1318499369231,0.00264707
1318499429231,0.00264154
1318499489231,0.00264291
1318499549231,0.00264258
1318499609231,0.00264229
1318499669231,0.00264481
1318499729231,0.00264360
1318499789231,0.00264559
1318499849231,0.00264111
1318499909231,0.00264122
1318499969231,0.00264375
1318500029242,0.00263943
1318500089242,0.00264041
1318500149242,0.00263918
1318500209242,0.00263723
1318500269242,0.00263834
1318500329242,0.00266080
1318500389242,0.00263661
1318500449242,0.00263877
1318500509242,0.00264047
1318500569242,0.00263529
1318500629242,0.00263882
1318500689242,0.00263673
1318500749242,0.00263945
1318500809242,0.00263901
1318500869242,0.00263573
1318500929242,0.00264162
1318500989242,0.00263955
1318501049242,0.00263486
1318501109242,0.00264440
1318501169242,0.00263908
1318501229242,0.00263722
1318501289242,0.00263500
1318501349242,0.00264108
1318501409242,0.00263649
1318501469242,0.00264108
1318501529242,0.00264077
1318501589242,0.00263821
1318501649242,0.00264143
1318501709242,0.00263978
1318501769242,0.00264309
1318501829242,0.00263823
1318501889242,0.00263706
1318501949242,0.00264308
1318502009242,0.00263952
1318502069242,0.00264225
1318502129242,0.00264245
1318502189242,0.00264149
1318502249242,0.00264177
1318502309242,0.00264418
1318502369242,0.00263940
1318502429242,0.00264375
1318502489242,0.00264053
1318502549242,0.00263902
1318502609242,0.00263768
1318502669242,0.00264095
1318502729242,0.00263912
1318502789242,0.00263702
1318502849242,0.00264136
1318502909242,0.00264134
1318502969242,0.00264415
1318503029242,0.00264306
1318503089242,0.00264537
1318503149242,0.00264004
1318503209242,0.00264525
1318503269242,0.00264140
1318503329242,0.00264002
1318503389242,0.00264308
1318503449242,0.00264095
1318503509242,0.00264231
1318503569242,0.00264154
1318503629253,0.00263768
1318503689253,0.00264243
1318503749253,0.00264257
1318503809253,0.00264100
1318503869253,0.00264259
1318503929253,0.00263948
1318503989253,0.00264031
1318504049253,0.00264024
1318504109253,0.00263759
1318504169253,0.00263549
1318504229253,0.00263700
1318504289253,0.00263926
1318504349253,0.00263744
1318504409253,0.00263879
1318504469253,0.00263731
1318504529253,0.00263989
1318504589253,0.00263760
1318504649253,0.00263698
1318504709253,0.00263740
1318504769253,0.00263643
1318504829253,0.00264253
1318504889253,0.00263657
1318504949253,0.00263883
1318505009253,0.00263898
1318505069253,0.00263939
1318505129253,0.00264110
1318505189253,0.00264405
1318505249253,0.00264280
1318505309253,0.00264229
1318505369253,0.00264544
1318505429253,0.00263921
1318505489253,0.00264443
1318505549253,0.00264190
1318505609253,0.00264369
1318505669253,0.00264364
1318505729253,0.00264310
1318505789253,0.00264339
1318505849253,0.00264171
1318505909253,0.00264303
1318505969253,0.00264253
1318506029253,0.00264483
1318506089253,0.00264020
1318506149253,0.00264357
1318506209253,0.00263949
1318506269253,0.00264107
1318506329253,0.00264459
1318506389253,0.00264490
1318506449253,0.00263711
1318506509253,0.00263432
1318506569253,0.00263742
1318506629253,0.00263600
1318506689253,0.00263859
1318506749253,0.00270033
1318506809253,0.00263504
1318506869253,0.00263681
1318506929253,0.00263441
1318506989253,0.00264165
1318507049253,0.00263909
1318507109253,0.00263936
1318507169253,0.00263155
1318507229264,0.00263887
1318507289264,0.00263843
1318507349264,0.00263564
1318507409264,0.00263833
1318507469264,0.00264046
1318507529264,0.00264146
1318507589264,0.00264013
1318507649264,0.00264201
1318507709264,0.00264134
1318507769264,0.00263943
1318507829264,0.00264274
1318507889264,0.00264200
1318507949264,0.00264295
1318508009264,0.00263846
1318508069264,0.00264456
1318508129264,0.00264104
1318508189264,0.00264743
1318508249264,0.00264248
1318508309264,0.00264314
1318508369264,0.00263962
1318508429264,0.00264082
1318508489264,0.00264751
1318508549264,0.00264686
1318508609264,0.00264858
1318508669264,0.00265092
1318508729264,0.00264750
1318508789264,0.00264364
1318508849264,0.00264674
1318508909264,0.00264788
1318508969264,0.00264682
1318509029264,0.00264687
1318509089264,0.00264681
1318509149264,0.00264805
1318509209264,0.00265112
1318509269264,0.00264754
1318509329264,0.00265262
1318509389264,0.00265283
1318509449264,0.00265461
1318509509264,0.00264837
1318509569264,0.00265127
1318509629264,0.00264527
1318509689264,0.00264568
1318509749264,0.00264465
1318509809264,0.00264843
1318509869264,0.00264809
1318509929264,0.00264754
1318509989264,0.00264990
1318510049264,0.00263805
1318510109264,0.00265277
1318510169264,0.00264690
1318510229264,0.00264846
1318510289264,0.00265120
1318510349264,0.00265073
1318510409264,0.00266223
1318510469264,0.00265670
1318510529264,0.00265298
1318510589264,0.00265238
1318510649264,0.00265386
1318510709264,0.00265484
1318510769264,0.00265295
1318510829275,0.00264916
1318510889275,0.00265457
1318510949275,0.00265734
1318511009275,0.00265262
1318511069275,0.00265297
1318511129275,0.00265295
1318511189275,0.00265491
1318511249275,0.00265504
1318511309275,0.00265200
1318511369275,0.00266568
1318511429275,0.00265537
1318511489275,0.00265273
1318511549275,0.00264806
1318511609275,0.00265641
1318511669275,0.00265530
1318511729275,0.00265639
1318511789275,0.00265625
1318511849275,0.00265769
1318511909275,0.00265764
1318511969275,0.00265937
1318512029275,0.00265851
1318512089275,0.00265355
1318512149275,0.00265561
1318512209275,0.00265315
1318512269275,0.00265299
1318512329275,0.00265617
1318512389275,0.00265278
1318512449275,0.00265451
1318512509275,0.00265431
1318512569275,0.00265829
1318512629275,0.00265499
1318512689275,0.00265874
1318512749275,0.00265886
1318512809275,0.00265901
1318512869275,0.00265811
1318512929275,0.00265853
1318512989275,0.00265938
1318513049275,0.00266011
1318513109275,0.00265957
1318513169275,0.00266071
1318513229275,0.00265526
1318513289275,0.00265294
1318513349275,0.00265635
1318513409275,0.00265576
1318513469275,0.00265497
1318513529275,0.00265412
1318513589275,0.00265480
1318513649275,0.00265431
1318513709275,0.00265560
1318513769275,0.00265696
1318513829275,0.00263569
1318513889275,0.00265113
1318513949275,0.00265645
1318514009275,0.00265538
1318514069275,0.00265307
1318514129275,0.00264980
1318514189275,0.00265538
1318514249275,0.00265369
1318514309275,0.00264771
1318514369275,0.00265067
1318514429287,0.00265309
1318514489287,0.00265903
1318514549287,0.00264953
1318514609287,0.00264691
1318514669287,0.00265164
1318514729287,0.00265350
1318514789287,0.00265222
1318514849287,0.00264943
1318514909287,0.00265324
1318514969287,0.00265346
1318515029287,0.00265341
1318515089287,0.00265923
1318515149287,0.00265293
1318515209287,0.00265547
1318515269287,0.00265134
1318515329287,0.00265973
1318515389287,0.00265924
1318515449287,0.00265790
1318515509287,0.00265837
1318515569287,0.00266067
1318515629287,0.00266489
1318515689287,0.00266046
1318515749287,0.00265906
1318515809287,0.00265798
1318515869287,0.00265620
1318515929287,0.00266272
1318515989287,0.00266207
1318516049287,0.00266852
1318516109287,0.00267120
1318516169287,0.00266890
1318516229287,0.00266948
1318516289287,0.00267017
1318516349287,0.00266691
1318516409287,0.00266782
1318516469287,0.00266680
1318516529287,0.00266696
1318516589287,0.00266727
1318516649287,0.00266460
1318516709287,0.00266199
1318516769287,0.00266757
1318516829287,0.00266667
1318516889287,0.00266562
1318516949287,0.00266263
1318517009287,0.00266349
1318517069287,0.00266405
1318517129287,0.00266097
1318517189287,0.00266248
1318517249287,0.00279639
1318517309287,0.00266286
1318517369287,0.00266393
1318517429287,0.00267672
1318517489287,0.00268778
1318517549287,0.00268641
1318517609287,0.00268358
1318517669287,0.00267808
1318517729287,0.00267322
1318517789287,0.00267292
1318517849287,0.00266743
1318517909287,0.00266271
1318517969287,0.00265918
1318518029298,0.00265650
1318518089298,0.00265712
1318518149298,0.00265492
1318518209298,0.00265418
1318518269298,0.00265385
1318518329298,0.00265124
1318518389298,0.00265582
1318518449298,0.00265388
1318518509298,0.00265703
1318518569298,0.00265583
1318518629298,0.00265418
1318518689298,0.00265208
1318518749298,0.00265255
1318518809298,0.00264920
1318518869298,0.00264935
1318518929298,0.00265125
1318518989298,0.00265983
1318519049298,0.00265990
1318519109298,0.00265872
1318519169298,0.00265902
1318519229298,0.00265926
1318519289298,0.00265475
1318519349298,0.00265432
1318519409298,0.00265334
1318519469298,0.00265013
1318519529298,0.00265233
1318519589298,0.00265083
1318519649298,0.00264849
1318519709298,0.00265601
1318519769298,0.00265076
1318519829298,0.00265311
1318519889298,0.00264807
1318519949298,0.00264822
1318520009298,0.00264848
1318520069298,0.00265329
1318520129298,0.00264732
1318520189298,0.00264677
1318520249298,0.00264524
1318520309298,0.00264737
1318520369298,0.00264484
1318520429298,0.00264826
1318520489298,0.00264599
1318520549298,0.00265096
1318520609298,0.00265201
1318520669298,0.00265179
1318520729298,0.00264916
1318520789298,0.00264996
1318520849298,0.00265143
1318520909298,0.00265445
1318520969298,0.00265557
1318521029298,0.00265626
1318521089298,0.00264973
1318521149298,0.00265526
1318521209298,0.00265829
1318521269298,0.00265824
1318521329298,0.00265814
1318521389298,0.00265514
1318521449298,0.00265692
1318521509298,0.00265740
1318521569298,0.00265780
1318521629310,0.00265704
1318521689310,0.00265748
1318521749310,0.00265647
1318521809310,0.00265796
1318521869310,0.00266060
1318521929310,0.00266207
1318521989310,0.00265960
1318522049310,0.00266370
1318522109310,0.00266550
1318522169310,0.00266313
1318522229310,0.00267364
1318522289310,0.00266534
1318522349310,0.00265993
1318522409310,0.00266078
1318522469310,0.00266084
1318522529310,0.00265696
1318522589310,0.00265776
1318522649310,0.00265630
1318522709310,0.00263815
1318522769310,0.00265251
1318522829310,0.00265507
1318522889310,0.00265619
1318522949310,0.00265458
1318523009310,0.00265397
1318523069310,0.00265639
1318523129310,0.00264970
1318523189310,0.00264941
1318523249310,0.00265061
1318523309310,0.00265455
1318523369310,0.00265266
1318523429310,0.00265420
1318523489310,0.00265458
1318523549310,0.00265395
1318523609310,0.00265450
1318523669310,0.00265421
1318523729310,0.00265315
1318523789310,0.00265582
1318523849310,0.00265323
1318523909310,0.00265566
1318523969310,0.00265890
1318524029310,0.00265373
1318524089310,0.00266431
1318524149310,0.00266021
1318524209310,0.00265925
1318524269310,0.00265928
1318524329310,0.00266046
1318524389310,0.00265960
1318524449310,0.00265727
1318524509310,0.00266301
1318524569310,0.00266634
1318524629310,0.00265869
1318524689310,0.00266382
1318524749310,0.00266339
1318524809310,0.00266277
1318524869310,0.00266332
1318524929310,0.00266251
1318524989310,0.00266077
1318525049310,0.00266018
1318525109310,0.00266576
1318525169310,0.00266308
1318525229322,0.00266471
1318525289322,0.00266417
1318525349322,0.00266159
1318525409322,0.00266399
1318525469322,0.00266219
1318525529322,0.00266677
1318525589322,0.00266370
1318525649322,0.00266508
1318525709322,0.00265891
1318525769322,0.00266449
1318525829322,0.00266282
1318525889322,0.00266008
1318525949322,0.00266488
1318526009322,0.00266790
1318526069322,0.00266527
1318526129322,0.00267317
1318526189322,0.00266510
1318526249322,0.00266745
1318526309322,0.00266456
1318526369322,0.00266470
1318526429322,0.00266766
1318526489322,0.00266038
1318526549322,0.00266637
1318526609322,0.00266272
1318526669322,0.00266469
1318526729322,0.00266401
1318526789322,0.00266324
1318526849322,0.00266340
1318526909322,0.00266536
1318526969322,0.00266036
1318527029322,0.00266378
1318527089322,0.00266432
1318527149322,0.00266208
1318527209322,0.00266525
1318527269322,0.00266381
1318527329322,0.00266664
1318527389322,0.00266292
1318527449322,0.00266457
1318527509322,0.00266692
1318527569322,0.00266965
1318527629322,0.00266520
1318527689322,0.00266509
1318527749322,0.00266326
1318527809322,0.00266639
1318527869322,0.00266626
1318527929322,0.00266567
1318527989322,0.00266989
1318528049322,0.00266959
1318528109322,0.00267201
1318528169322,0.00267268
1318528229322,0.00266800
1318528289322,0.00266950
1318528349322,0.00267181
1318528409322,0.00267358
1318528469322,0.00267084
1318528529322,0.00267166
1318528589322,0.00267431
1318528649322,0.00267251
1318528709322,0.00266991
1318528769322,0.00266835
1318528829334,0.00267294
1318528889334,0.00267296
1318528949334,0.00266768
1318529009334,0.00267084
1318529069334,0.00267230
1318529129334,0.00267274
1318529189334,0.00266912
1318529249334,0.00267289
1318529309334,0.00267337
1318529369334,0.00267107
1318529429334,0.00267177
1318529489334,0.00266763
1318529549334,0.00267232
1318529609334,0.00267184
1318529669334,0.00267300
1318529729334,0.00267277
1318529789334,0.00268015
1318529849334,0.00267416
1318529909334,0.00268174
1318529969334,0.00268267
1318530029334,0.00267998
1318530089334,0.00267924
1318530149334,0.00267505
1318530209334,0.00267216
1318530269334,0.00267558
1318530329334,0.00267407
1318530389334,0.00267460
1318530449334,0.00267461
1318530509334,0.00267150
1318530569334,0.00267267
1318530629334,0.00267449
1318530689334,0.00267780
1318530749334,0.00267483
1318530809334,0.00267787
1318530869334,0.00267783
1318530929334,0.00267340
1318530989334,0.00267642
1318531049334,0.00267553
1318531109334,0.00267065
1318531169334,0.00267480
1318531229334,0.00267437
1318531289334,0.00267549
1318531349334,0.00267314
1318531409334,0.00267266
1318531469334,0.00267550
1318531529334,0.00267325
1318531589334,0.00267633
1318531649334,0.00267751
1318531709334,0.00268031
1318531769334,0.00268089
1318531829334,0.00268341
1318531889334,0.00267902
1318531949334,0.00267984
1318532009334,0.00268136
1318532069334,0.00267856
1318532129334,0.00268102
1318532189334,0.00268206
1318532249334,0.00268097
1318532309334,0.00268156
1318532369334,0.00268226
1318532429345,0.00268198
1318532489345,0.00268189
1318532549345,0.00268280
1318532609345,0.00268693
1318532669345,0.00268244
1318532729345,0.00268665
1318532789345,0.00268668
1318532849345,0.00269150
1318532909345,0.00268845
1318532969345,0.00269276
1318533029345,0.00268726
1318533089345,0.00268031
1318533629345,0.00268336
1318533689345,0.00267416
1318533749345,0.00268118
1318533809345,0.00267748
1318533869345,0.00267809
1318533929345,0.00267935
1318533989345,0.00267884
1318534049345,0.00268302
1318534109345,0.00268057
1318534169345,0.00268676
1318534229345,0.00267921
1318534289345,0.00267896
1318534349345,0.00267764
1318534409345,0.00268208
1318534469345,0.00268439
1318534529345,0.00268397
1318534589345,0.00268377
1318534649345,0.00268286
1318534709345,0.00268066
1318534769345,0.00268331
1318534829345,0.00268541
1318534889345,0.00268274
1318534949345,0.00268604
1318535009345,0.00267993
1318535069345,0.00268174
1318535129345,0.00268229
1318535189345,0.00268126
1318535249345,0.00268167
1318535309345,0.00268166
1318535369345,0.00268601
1318535429345,0.00268471
1318535489345,0.00268193
1318535549345,0.00268005
1318535609345,0.00268591
1318535669345,0.00268935
1318535729345,0.00268096
1318535789345,0.00268486
1318535849345,0.00268383
1318535909345,0.00268478
1318535969345,0.00268173
1318536029357,0.00268244
1318536089357,0.00268434
1318536149357,0.00268303
1318536209357,0.00268461
1318536269357,0.00267963
1318536329357,0.00267989
1318536389357,0.00267934
1318536449357,0.00267994
1318536509357,0.00268492
1318536569357,0.00268243
1318536629357,0.00268179
1318536689357,0.00268238
1318536749357,0.00268018
1318536809357,0.00267809
1318536869357,0.00268111
1318536929357,0.00267975
1318536989357,0.00267601
1318537049357,0.00267538
1318537109357,0.00267981
1318537169357,0.00268234
1318537229357,0.00268341
1318537289357,0.00268508
1318537349357,0.00268127
1318537409357,0.00268016
1318537469357,0.00268083
1318537529357,0.00268022
1318537589357,0.00268628
1318537649357,0.00267787
1318537709357,0.00268033
1318537769357,0.00268144
1318537829357,0.00267919
1318537889357,0.00268009
1318537949357,0.00267327
1318538009357,0.00268276
1318538069357,0.00268313
1318538129357,0.00268230
1318538189357,0.00269044
1318538249357,0.00268927
1318538309357,0.00269066
1318538369357,0.00269128
1318538429357,0.00269490
1318538489357,0.00269014
1318538549357,0.00268952
1318538609357,0.00268197
1318538669357,0.00268047
1318538729357,0.00267780
1318538789357,0.00267609
1318538849357,0.00267982
1318538909357,0.00267705
1318538969357,0.00267803
1318539029357,0.00267391
1318539089357,0.00267574
1318539149357,0.00267655
1318539209357,0.00267426
1318539269357,0.00267176
1318539329357,0.00267134
1318539389357,0.00266741
1318539449357,0.00266895
1318539509357,0.00266970
1318539569357,0.00266955
1318539629368,0.00266856
1318539689368,0.00266911
1318539749368,0.00266790
1318539809368,0.00266519
1318539869368,0.00266701
1318539929368,0.00266467
1318539989368,0.00266669
1318540049368,0.00266092
1318540109368,0.00266671
1318540169368,0.00266638
1318540229368,0.00266609
1318540289368,0.00266604
1318540349368,0.00266424
1318540409368,0.00266597
1318540469368,0.00266552
1318540529368,0.00265787
1318540589368,0.00266297
1318540649368,0.00266008
1318540709368,0.00266385
1318540769368,0.00266658
1318540829368,0.00266265
1318540889368,0.00266610
1318540949368,0.00266870
1318541009368,0.00266373
1318541069368,0.00266418
1318541129368,0.00266701
1318541189368,0.00265710
1318541249368,0.00266626
1318541309368,0.00266959
1318541369368,0.00266643
1318541429368,0.00266507
1318541489368,0.00267056
1318541549368,0.00266528
1318541609368,0.00266473
1318541669368,0.00266750
1318541729368,0.00266112
1318541789368,0.00266309
1318541849368,0.00266575
1318541909368,0.00266579
1318541969368,0.00266737
1318542029368,0.00266312
1318542089368,0.00266664
1318542149368,0.00266618
1318542209368,0.00266719
1318542269368,0.00266904
1318542329368,0.00266539
1318542389368,0.00267071
1318542449368,0.00266687
1318542509368,0.00266862
1318542569368,0.00267207
1318542629368,0.00267065
1318542689368,0.00266995
1318542749368,0.00266951
1318542809368,0.00267125
1318542869368,0.00267098
1318542929368,0.00266932
1318542989368,0.00266770
1318543049368,0.00266915
1318543109368,0.00266874
1318543169368,0.00267238
1318543229379,0.00267254
1318543289379,0.00267266
1318543349379,0.00266975
1318543409379,0.00266948
1318543469379,0.00267250
1318543529379,0.00267699
1318543589379,0.00268093
1318543649379,0.00267706
1318543709379,0.00268620
1318543769379,0.00267933
1318543829379,0.00268460
1318543889379,0.00268055
1318543949379,0.00268265
1318544009379,0.00268319
1318544069379,0.00267650
1318544129379,0.00267413
1318544189379,0.00267265
1318544249379,0.00267226
1318544309379,0.00266948
1318544369379,0.00266648
1318544429379,0.00267074
1318544489379,0.00266729
1318544549379,0.00267198
1318544609379,0.00266843
1318544669379,0.00266622
1318544729379,0.00266370
1318544789379,0.00266853
1318544849379,0.00266753
1318544909379,0.00266737
1318544969379,0.00266612
1318545029379,0.00266587
1318545089379,0.00266752
1318545149379,0.00266323
1318545209379,0.00266639
1318545269379,0.00266760
1318545329379,0.00267071
1318545389379,0.00266589
1318545449379,0.00267103
1318545509379,0.00266809
1318545569379,0.00267129
1318545629379,0.00267357
1318545689379,0.00267255
1318545749379,0.00267559
1318545809379,0.00267631
1318545869379,0.00267603
1318545929379,0.00267218
1318545989379,0.00267616
1318546049379,0.00267259
1318546109379,0.00267466
1318546169379,0.00267575
1318546229379,0.00267438
1318546289379,0.00267436
1318546349379,0.00267460
1318546409379,0.00267446
1318546469379,0.00267437
1318546529379,0.00267429
1318546589379,0.00267921
1318546649379,0.00267759
1318546709379,0.00267874
1318546769379,0.00267647
1318546829390,0.00267736
1318546889390,0.00267844
1318546949390,0.00267254
1318547009390,0.00266980
1318547069390,0.00267468
1318547129390,0.00267478
1318547189390,0.00267287
1318547249390,0.00267261
1318547309390,0.00267483
1318547369390,0.00267183
1318547429390,0.00267367
1318547489390,0.00267018
1318547549390,0.00267491
1318547609390,0.00267083
1318547669390,0.00267298
1318547729390,0.00267532
1318547789390,0.00267044
1318547849390,0.00266967
1318547909390,0.00267157
1318547969390,0.00267451
1318548029390,0.00267408
1318548089390,0.00267222
1318548149390,0.00266802
1318548209390,0.00266792
1318548269390,0.00267194
1318548329390,0.00267316
1318548389390,0.00267073
1318548449390,0.00267127
1318548509390,0.00267408
1318548569390,0.00267041
1318548629390,0.00267294
1318548689390,0.00266887
1318548749390,0.00267155
1318548809390,0.00267156
1318548869390,0.00267119
1318548929390,0.00267162
1318548989390,0.00266976
1318549049390,0.00267226
1318549109390,0.00266837
1318549169390,0.00266819
1318549229390,0.00267153
1318549289390,0.00267460
1318549349390,0.00267532
1318549409390,0.00268111
1318549469390,0.00267651
1318549529390,0.00267815
1318549589390,0.00267815
1318549649390,0.00268110
1318549709390,0.00267843
1318549769390,0.00267809
1318549829390,0.00268432
1318549889390,0.00268386
1318549949390,0.00268820
1318550009390,0.00269564
1318550069390,0.00269581
1318550129390,0.00270315
1318550189390,0.00271341
1318550249390,0.00271566
1318550309390,0.00270973
1318550369390,0.00271250