1325808031717,0.00255642
1325808091717,0.00255777
1325808151717,0.00256103
1325808211717,0.00255741
1325808271717,0.00255871
1325808331717,0.00256010
1325808391717,0.00255890
1325808451717,0.00255902
1325808511717,0.00256160
1325808571717,0.00256412
1325808631717,0.00256215
1325808691717,0.00255689
1325808751717,0.00255954
1325808811717,0.00255911
1325808871717,0.00256266
1325808931717,0.00255569
1325808991717,0.00255771
1325809051717,0.00257314
1325809111717,0.00256133
1325809171717,0.00256058
1325809231717,0.00255349
1325809291717,0.00256096
1325809351717,0.00256215
1325809411717,0.00256098
1325809471717,0.00255831
1325809531717,0.00255799
1325809591717,0.00256103
1325809651717,0.00256084
1325809711717,0.00255899
1325809771717,0.00255701
1325809831717,0.00255703
1325809891717,0.00256101
1325809951717,0.00255700
1325810011717,0.00256060
1325810071717,0.00253449
1325810131717,0.00255449
1325810191717,0.00255474
1325810251717,0.00255605
1325810311717,0.00255398
1325810371717,0.00255959
1325810431717,0.00255587
1325810491717,0.00255828
1325810551717,0.00256133
1325810611717,0.00256211
1325810671717,0.00255876
1325810731717,0.00255698
1325810791717,0.00255580
1325810851717,0.00255938
1325810911717,0.00255796
1325810971717,0.00255997
1325811031717,0.00255905
1325811091717,0.00256057
1325811151717,0.00256127
1325811211717,0.00256190
1325811271717,0.00256198
1325811331717,0.00256157
1325811391717,0.00256183
1325811451717,0.00256421
1325811511717,0.00256302
1325811571717,0.00255828
1325811631727,0.00255593
1325811691727,0.00255417
1325811751727,0.00255777
1325811811727,0.00255938
1325811871727,0.00256155
1325811931727,0.00255910
1325811991727,0.00256079
1325812051727,0.00255450
1325812111727,0.00255429
1325812171727,0.00256063
1325812231727,0.00255148
1325812291727,0.00255770
1325812351727,0.00255719
1325812411727,0.00255862
1325812471727,0.00256693
1325812531727,0.00255519
1325812591727,0.00255772
1325812651727,0.00255942
1325812711727,0.00255626
1325812771727,0.00255826
1325812831727,0.00256427
1325812891727,0.00255854
1325812951727,0.00255462
1325813011727,0.00255298
1325813071727,0.00255246
1325813131727,0.00255526
1325813191727,0.00255461
1325813251727,0.00255555
1325813311727,0.00255295
1325813371727,0.00255354
1325813431727,0.00255588
1325813491727,0.00255786
1325813551727,0.00255246
1325813611727,0.00255750
1325813671727,0.00255352
1325813731727,0.00255926
1325813791727,0.00255481
1325813851727,0.00255284
1325813911727,0.00255927
1325813971727,0.00255579
1325814031727,0.00255647
1325814091727,0.00255530
1325814151727,0.00255248
1325814211727,0.00255740
1325814271727,0.00255295
1325814331727,0.00255594
1325814391727,0.00255156
1325814451727,0.00255115
1325814511727,0.00255897
1325814571727,0.00255653
1325814631727,0.00255556
1325814691727,0.00255585
1325814751727,0.00255455
1325814811727,0.00255526
1325814871727,0.00255444
1325814931727,0.00255419
1325814991727,0.00255359
1325815051727,0.00255194
1325815111727,0.00255143
1325815171727,0.00255301
1325815231737,0.00254574
1325815291737,0.00255146
1325815351737,0.00255467
1325815411737,0.00255302
1325815471737,0.00255461
1325815531737,0.00255593
1325815591737,0.00255549
1325815651737,0.00255725
1325815711737,0.00255871
1325815771737,0.00255391
1325815831737,0.00255581
1325815891737,0.00255521
1325815951737,0.00255494
1325816011737,0.00255521
1325816071737,0.00255457
1325816131737,0.00255833
1325816191737,0.00254977
1325816251737,0.00255687
1325816311737,0.00255642
1325816371737,0.00255489
1325816431737,0.00255620
1325816491737,0.00255607
1325816551737,0.00255575
1325816611737,0.00255231
1325816671737,0.00255275
1325816731737,0.00254767
1325816791737,0.00255441
1325816851737,0.00254991
1325816911737,0.00255519
1325816971737,0.00255442
1325817031737,0.00255182
1325817091737,0.00255399
1325817151737,0.00255211
1325817211737,0.00254917
1325817271737,0.00254873
1325817331737,0.00254763
1325817391737,0.00255162
1325817451737,0.00255081
1325817511737,0.00255168
1325817571737,0.00254941
1325817631737,0.00254759
1325817691737,0.00254991
1325817751737,0.00255521
1325817811737,0.00254648
1325817871737,0.00254805
1325817931737,0.00255045
1325817991737,0.00255055
1325818051737,0.00255178
1325818111737,0.00255235
1325818171737,0.00254611
1325818231737,0.00254821
1325818291737,0.00254556
1325818351737,0.00254887
1325818411737,0.00254770
1325818471737,0.00255002
1325818531737,0.00255245
1325818591737,0.00254846
1325818651737,0.00255072
1325818711737,0.00254684
1325818771737,0.00254883
1325818831747,0.00254941
1325818891747,0.00254628
1325818951747,0.00254600
1325819011747,0.00254724
1325819071747,0.00254782
1325819131747,0.00255136
1325819191747,0.00254933
1325819251747,0.00255471
1325819311747,0.00255483
1325819371747,0.00255090
1325819431747,0.00255018
1325819491747,0.00255265
1325819551747,0.00255049
1325819611747,0.00255028
1325819671747,0.00255456
1325819731747,0.00255217
1325819791747,0.00255145
1325819851747,0.00255225
1325819911747,0.00254629
1325819971747,0.00254870
1325820031747,0.00254775
1325820091747,0.00254793
1325820151747,0.00255103
1325820211747,0.00255016
1325820271747,0.00254564
1325820331747,0.00254791
1325820391747,0.00254973
1325820451747,0.00255152
1325820511747,0.00254414
1325820571747,0.00254560
1325820631747,0.00254791
1325820691747,0.00254905
1325820751747,0.00254425
1325820811747,0.00254776
1325820871747,0.00254529
1325820931747,0.00254552
1325820991747,0.00254511
1325821051747,0.00254340
1325821111747,0.00254314
1325821171747,0.00254394
1325821231747,0.00254639
1325821291747,0.00254531
1325821351747,0.00254178
1325821411747,0.00253896
1325821471747,0.00255091
1325821531747,0.00254417
1325821591747,0.00255328
1325821651747,0.00254248
1325821711747,0.00253832
1325821771747,0.00254505
1325821831747,0.00254429
1325821891747,0.00254136
1325821951747,0.00254218
1325822011747,0.00254263
1325822071747,0.00254125
1325822131747,0.00253959
1325822191747,0.00253988
1325822251747,0.00253999
1325822311747,0.00253827
1325822371747,0.00254444
1325822431757,0.00254478
1325822491757,0.00253994
1325822551757,0.00254100
1325822611757,0.00253910
1325822671757,0.00253948
1325822731757,0.00254095
1325822791757,0.00254471
1325822851757,0.00254049
1325822911757,0.00253900
1325822971757,0.00254866
1325823031757,0.00254152
1325823091757,0.00253864
1325823151757,0.00254024
1325823211757,0.00253760
1325823271757,0.00253907
1325823331757,0.00253785
1325823391757,0.00253577
1325823451757,0.00254119
1325823511757,0.00253671
1325823571757,0.00254182
1325823631757,0.00254032
1325823691757,0.00254027
1325823751757,0.00254048
1325823811757,0.00254059
1325823871757,0.00253430
1325823931757,0.00253353
1325823991757,0.00253223
1325824051757,0.00253502
1325824111757,0.00253728
1325824171757,0.00253445
1325824231757,0.00254233
1325824291757,0.00254265
1325824351757,0.00253693
1325824411757,0.00253713
1325824471757,0.00253730
1325824531757,0.00253586
1325824591757,0.00253823
1325824651757,0.00253761
1325824711757,0.00253599
1325824771757,0.00253369
1325824831757,0.00253129
1325824891757,0.00253459
1325824951757,0.00253590
1325825011757,0.00253687
1325825071757,0.00253577
1325825131757,0.00253469
1325825191757,0.00253271
1325825251757,0.00253698
1325825311757,0.00253339
1325825371757,0.00253596
1325825431757,0.00253724
1325825491757,0.00253448
1325825551757,0.00253759
1325825611757,0.00253124
1325825671757,0.00253390
1325825731757,0.00253601
1325825791757,0.00253313
1325825851757,0.00253316
1325825911757,0.00253767
1325825971757,0.00253278
1325826031768,0.00253301
1325826091768,0.00252914
1325826151768,0.00252954
1325826211768,0.00252910
1325826271768,0.00253055
1325826331768,0.00253176
1325826391768,0.00253429
1325826451768,0.00253252
1325826511768,0.00253021
1325826571768,0.00253445
1325826631768,0.00253422
1325826691768,0.00253038
1325826751768,0.00253281
1325826811768,0.00252869
1325826871768,0.00252998
1325826931768,0.00252882
1325826991768,0.00252616
1325827051768,0.00252966
1325827111768,0.00252626
1325827171768,0.00253172
1325827231768,0.00252912
1325827291768,0.00253047
1325827351768,0.00253059
1325827411768,0.00253138
1325827471768,0.00253615
1325827531768,0.00253319
1325827591768,0.00253487
1325827651768,0.00253234
1325827711768,0.00252859
1325827771768,0.00253345
1325827831768,0.00253258
1325827891768,0.00253327
1325827951768,0.00253007
1325828011768,0.00253537
1325828071768,0.00253454
1325828131768,0.00253195
1325828191768,0.00253085
1325828251768,0.00253660
1325828311768,0.00253228
1325828371768,0.00253170
1325828431768,0.00253086
1325828491768,0.00252902
1325828551768,0.00253090
1325828611768,0.00253486
1325828671768,0.00252966
1325828731768,0.00252600
1325828791768,0.00252172
1325828851768,0.00252342
1325828911768,0.00252713
1325828971768,0.00253268
1325829031768,0.00253226
1325829091768,0.00252955
1325829151768,0.00252372
1325829211768,0.00252569
1325829271768,0.00252744
1325829331768,0.00252702
1325829391768,0.00252803
1325829451768,0.00252748
1325829511768,0.00253005
1325829571768,0.00252933
1325829631778,0.00253396
1325829691778,0.00253802
1325829751778,0.00253583
1325829811778,0.00253381
1325829871778,0.00253276
1325829931778,0.00253840
1325829991778,0.00254984
1325830051778,0.00255109
1325830111778,0.00255634
1325830171778,0.00255252
1325830231778,0.00255032
1325830291778,0.00254364
1325830351778,0.00254231
1325830411778,0.00253871
1325830471778,0.00253500
1325830531778,0.00253829
1325830591778,0.00254026
1325830651778,0.00253880
1325830711778,0.00253749
1325830771778,0.00253932
1325830831778,0.00253525
1325830891778,0.00253148
1325830951778,0.00253322
1325831011778,0.00253759
1325831071778,0.00253149
1325831131778,0.00253484
1325831191778,0.00253450
1325831251778,0.00253772
1325831311778,0.00253450
1325831371778,0.00253719
1325831431778,0.00253568
1325831491778,0.00253395
1325831551778,0.00252926
1325831611778,0.00253085
1325831671778,0.00253722
1325831731778,0.00253466
1325831791778,0.00253671
1325831851778,0.00253388
1325831911778,0.00253283
1325831971778,0.00253724
1325832031778,0.00253620
1325832091778,0.00253691
1325832151778,0.00253786
1325832211778,0.00253434
1325832271778,0.00253629
1325832331778,0.00253230
1325832391778,0.00253330
1325832451778,0.00253228
1325832511778,0.00253928
1325832571778,0.00254033
1325832631778,0.00253481
1325832691778,0.00253315
1325832751778,0.00253578
1325832811778,0.00253586
1325832871778,0.00253293
1325832931778,0.00253642
1325832991778,0.00253656
1325833051778,0.00253213
1325833111778,0.00253554
1325833171778,0.00254115
1325833231789,0.00253783
1325833291789,0.00253848
1325833351789,0.00253666
1325833411789,0.00254150
1325833471789,0.00253427
1325833531789,0.00253564
1325833591789,0.00253664
1325833651789,0.00254099
1325833711789,0.00253648
1325833771789,0.00253840
1325833831789,0.00253717
1325833891789,0.00253724
1325833951789,0.00253668
1325834011789,0.00253927
1325834071789,0.00253625
1325834131789,0.00253430
1325834191789,0.00253753
1325834251789,0.00253838
1325834311789,0.00253911
1325834371789,0.00253770
1325834431789,0.00253890
1325834491789,0.00253876
1325834551789,0.00253932
1325834611789,0.00254570
1325834671789,0.00254355
1325834731789,0.00253882
1325834791789,0.00253857
1325834851789,0.00253627
1325834911789,0.00254097
1325834971789,0.00253911
1325835031789,0.00253569
1325835091789,0.00254801
1325835151789,0.00254106
1325835211789,0.00253981
1325835271789,0.00254348
1325835331789,0.00253914
1325835391789,0.00254349
1325835451789,0.00254299
1325835511789,0.00254212
1325835571789,0.00253628
1325835631789,0.00253528
1325835691789,0.00254332
1325835751789,0.00254100
1325835811789,0.00253683
1325835871789,0.00253950
1325835931789,0.00254139
1325835991789,0.00253556
1325836051789,0.00253927
1325836111789,0.00254151
1325836171789,0.00253860
1325836231789,0.00253657
1325836291789,0.00254393
1325836351789,0.00253566
1325836411789,0.00253856
1325836471789,0.00253841
1325836531789,0.00253700
1325836591789,0.00253805
1325836651789,0.00253580
1325836711789,0.00253465
1325836771789,0.00253618
1325836831800,0.00253606
1325836891800,0.00253893
1325836951800,0.00253559
1325837011800,0.00253424
1325837071800,0.00253258
1325837131800,0.00253364
1325837191800,0.00253451
1325837251800,0.00253545
1325837311800,0.00253822
1325837371800,0.00253150
1325837431800,0.00253073
1325837491800,0.00253169
1325837551800,0.00253180
1325837611800,0.00253986
1325837671800,0.00254168
1325837731800,0.00253744
1325837791800,0.00253992
1325837851800,0.00254230
1325837911800,0.00253512
1325837971800,0.00253676
1325838031800,0.00253386
1325838091800,0.00253554
1325838151800,0.00253473
1325838211800,0.00253763
1325838271800,0.00254266
1325838331800,0.00253306
1325838391800,0.00253734
1325838451800,0.00253527
1325838511800,0.00253517
1325838571800,0.00253473
1325838631800,0.00253636
1325838691800,0.00253650
1325838751800,0.00253495
1325838811800,0.00254123
1325838871800,0.00253967
1325838931800,0.00253861
1325838991800,0.00253438
1325839051800,0.00253762
1325839111800,0.00253592
1325839171800,0.00253521
1325839231800,0.00253492
1325839291800,0.00254097
1325839351800,0.00253680
1325839411800,0.00253300
1325839471800,0.00253430
1325839531800,0.00253267
1325839591800,0.00253456
1325839651800,0.00253519
1325839711800,0.00253250
1325839771800,0.00253271
1325839831800,0.00253185
1325839891800,0.00253302
1325839951800,0.00253139
1325840011800,0.00253228
1325840071800,0.00253129
1325840131800,0.00253341
1325840191800,0.00252882
1325840251800,0.00252397
1325840311800,0.00252589
1325840371800,0.00253277
1325840431812,0.00253041
1325840491812,0.00252719
1325840551812,0.00252947
1325840611812,0.00252809
1325840671812,0.00253219
1325840731812,0.00253003
1325840791812,0.00252805
1325840851812,0.00253100
1325840911812,0.00252902
1325840971812,0.00252836
1325841031812,0.00252764
1325841091812,0.00252647
1325841151812,0.00252771
1325841211812,0.00252915
1325841271812,0.00252097
1325841331812,0.00252946
1325841391812,0.00252711
1325841451812,0.00252917
1325841511812,0.00252672
1325841571812,0.00252044
1325841631812,0.00253029
1325841691812,0.00252715
1325841751812,0.00252720
1325841811812,0.00252611
1325841871812,0.00252800
1325841931812,0.00252802
1325841991812,0.00252657
1325842051812,0.00253113
1325842111812,0.00252777
1325842171812,0.00252644
1325842231812,0.00252884
1325842291812,0.00252875
1325842351812,0.00253645
1325842411812,0.00254052
1325842471812,0.00253419
1325842531812,0.00252938
1325842591812,0.00253116
1325842651812,0.00253326
1325842711812,0.00253103
1325842771812,0.00253099
1325842831812,0.00252568
1325842891812,0.00252946
1325842951812,0.00252963
1325843011812,0.00252918
1325843071812,0.00252759
1325843131812,0.00252809
1325843191812,0.00252723
1325843251812,0.00252870
1325843311812,0.00252608
1325843371812,0.00253097
1325843431812,0.00253232
1325843491812,0.00252379
1325843551812,0.00252632
1325843611812,0.00252860
1325843671812,0.00253062
1325843731812,0.00252733
1325843791812,0.00252661
1325843851812,0.00252904
1325843911812,0.00252453
1325843971812,0.00252591
1325844031823,0.00252925
1325844091823,0.00252915
1325844151823,0.00253169
1325844211823,0.00253095
1325844271823,0.00253050
1325844331823,0.00252974
1325844391823,0.00253561
1325844451823,0.00252619
1325844511823,0.00252784
1325844571823,0.00252976
1325844631823,0.00252895
1325844691823,0.00252944
1325844751823,0.00253440
1325844811823,0.00252971
1325844871823,0.00253135
1325844931823,0.00253082
1325844991823,0.00253222
1325845051823,0.00253143
1325845111823,0.00253695
1325845171823,0.00253314
1325845231823,0.00253351
1325845291823,0.00253126
1325845351823,0.00253148
1325845411823,0.00253434
1325845471823,0.00253068
1325845531823,0.00252995
1325845591823,0.00253306
1325845651823,0.00253277
1325845711823,0.00252707
1325845771823,0.00253032
1325845831823,0.00253281
1325845891823,0.00253334
1325845951823,0.00253713
1325846011823,0.00253255
1325846071823,0.00253764
1325846131823,0.00253645
1325846191823,0.00253038
1325846251823,0.00253000
1325846311823,0.00253329
1325846371823,0.00253294
1325846431823,0.00252896
1325846491823,0.00252978
1325846551823,0.00253182
1325846611823,0.00252916
1325846671823,0.00252922
1325846731823,0.00253037
1325846791823,0.00253195
1325846851823,0.00253462
1325846911823,0.00252934
1325846971823,0.00253345
1325847031823,0.00253732
1325847091823,0.00252784
1325847151823,0.00252837
1325847211823,0.00253150
1325847271823,0.00252727
1325847331823,0.00253222
1325847391823,0.00253813
1325847451823,0.00253817
1325847511823,0.00254079
1325847571823,0.00253686
1325847631835,0.00253783
1325847691835,0.00253304
1325847751835,0.00253449
1325847811835,0.00252821
1325847871835,0.00252865
1325847931835,0.00252690
1325847991835,0.00252893
1325848051835,0.00253122
1325848111835,0.00252896
1325848171835,0.00252970
1325848231835,0.00252600
1325848291835,0.00253026
1325848351835,0.00252827
1325848411835,0.00253214
1325848471835,0.00252935
1325848531835,0.00253392
1325848591835,0.00253516
1325848651835,0.00253312
1325848711835,0.00253929
1325848771835,0.00254201
1325848831835,0.00254328
1325848891835,0.00254290
1325848951835,0.00254098
1325849011835,0.00254405
1325849071835,0.00254937
1325849131835,0.00254125
1325849191835,0.00254694
1325849251835,0.00254952
1325849311835,0.00254671
1325849371835,0.00254139
1325849431835,0.00254344
1325849491835,0.00253945
1325849551835,0.00254113
1325849611835,0.00254387
1325849671835,0.00254123
1325849731835,0.00253756
1325849791835,0.00253597
1325849851835,0.00254019
1325849911835,0.00254119
1325849971835,0.00254480
1325850031835,0.00254496
1325850091835,0.00254478
1325850151835,0.00253853
1325850211835,0.00254358
1325850271835,0.00254500
1325850331835,0.00254549
1325850391835,0.00254476
1325850451835,0.00254422
1325850511835,0.00254698
1325850571835,0.00254707
1325850631835,0.00255022
1325850691835,0.00254554
1325850751835,0.00254832
1325850811835,0.00254504
1325850871835,0.00254259
1325850931835,0.00254175
1325850991835,0.00253913
1325851051835,0.00254030
1325851111835,0.00253627
1325851171835,0.00253724
1325851231846,0.00253605
1325851291846,0.00253193
1325851351846,0.00253100
1325851411846,0.00253515
1325851471846,0.00253711
1325851531846,0.00253483
1325851591846,0.00253258
1325851651846,0.00253373
1325851711846,0.00253354
1325851771846,0.00253324
1325851831846,0.00253031
1325851891846,0.00252976
1325851951846,0.00253429
1325852011846,0.00253149
1325852071846,0.00253577
1325852131846,0.00252893
1325852191846,0.00253043
1325852251846,0.00253272
1325852311846,0.00253629
1325852371846,0.00252985
1325852431846,0.00253035
1325852491846,0.00253029
1325852551846,0.00253167
1325852611846,0.00253360
1325852671846,0.00253023
1325852731846,0.00253359
1325852791846,0.00253137
1325852851846,0.00252607
1325852911846,0.00252366
1325852971846,0.00252459
1325853031846,0.00252435
1325853091846,0.00252772
1325853151846,0.00252087
1325853211846,0.00252303
1325853271846,0.00251907
1325853331846,0.00251929
1325853391846,0.00251696
1325853451846,0.00251874
1325853511846,0.00251754
1325853571846,0.00251941
1325853631846,0.00251566
1325853691846,0.00251930
1325853751846,0.00251629
1325853811846,0.00251344
1325853871846,0.00251486
1325853931846,0.00251611
1325853991846,0.00251315
1325854051846,0.00251033
1325854111846,0.00250757
1325854171846,0.00251054
1325854231846,0.00251237
1325854291846,0.00251222
1325854351846,0.00250781
1325854411846,0.00250873
1325854471846,0.00250808
1325854531846,0.00250999
1325854591846,0.00250724
1325854651846,0.00250730
1325854711846,0.00250688
1325854771846,0.00250851
1325854831858,0.00250861
1325854891858,0.00250548
1325854951858,0.00250310
1325855011858,0.00250778
1325855071858,0.00250529
1325855131858,0.00250610
1325855191858,0.00251013
1325855251858,0.00250656
1325855311858,0.00250579
1325855371858,0.00250310
1325855431858,0.00250154
1325855491858,0.00250760
1325855551858,0.00250680
1325855611858,0.00250523
1325855671858,0.00250135
1325855731858,0.00250587
1325855791858,0.00250440
1325855851858,0.00250777
1325855911858,0.00250210
1325855971858,0.00250547
1325856031858,0.00250687
1325856091858,0.00250923
1325856151858,0.00250744
1325856211858,0.00250860
1325856271858,0.00250717
1325856331858,0.00250631
1325856391858,0.00251345
1325856451858,0.00250890
1325856511858,0.00251116
1325856571858,0.00251142
1325856631858,0.00251426
1325856691858,0.00251449
1325856751858,0.00251631
1325856811858,0.00251123
1325856871858,0.00250924
1325856931858,0.00250984
1325856991858,0.00251109
1325857051858,0.00250822
1325857111858,0.00250938
1325857171858,0.00250763
1325857231858,0.00250669
1325857291858,0.00250503
1325857351858,0.00250953
1325857411858,0.00250750
1325857471858,0.00251341
1325857531858,0.00251213
1325857591858,0.00251247
1325857651858,0.00250819
1325857711858,0.00251370
1325857771858,0.00251810
1325857831858,0.00251491
1325857891858,0.00251498
1325857951858,0.00251219
1325858011858,0.00251014
1325858071858,0.00250995
1325858131858,0.00250850
1325858191858,0.00250705
1325858251858,0.00250801
1325858311858,0.00244131
1325858371858,0.00250792
1325858431869,0.00250959
1325858491869,0.00250456
1325858551869,0.00250595
1325858611869,0.00250744
1325858671869,0.00250393
1325858731869,0.00250689
1325858791869,0.00250381
1325858851869,0.00250493
1325858911869,0.00250495
1325858971869,0.00250344
1325859031869,0.00250911
1325859091869,0.00250673
1325859151869,0.00250536
1325859211869,0.00250480
1325859271869,0.00250908
1325859331869,0.00250982
1325859391869,0.00250993
1325859451869,0.00250815
1325859511869,0.00250878
1325859571869,0.00251050
1325859631869,0.00250583
1325859691869,0.00251214
1325859751869,0.00250962
1325859811869,0.00250708
1325859871869,0.00250659
1325859931869,0.00251070
1325859991869,0.00250972
1325860051869,0.00251381
1325860111869,0.00250954
1325860171869,0.00250899
1325860231869,0.00251169
1325860291869,0.00250693
1325860351869,0.00250718
1325860411869,0.00250961
1325860471869,0.00250949
1325860531869,0.00251013
1325860591869,0.00250714
1325860651869,0.00250741
1325860711869,0.00250850
1325860771869,0.00250786
1325860831869,0.00251047
1325860891869,0.00250924
1325860951869,0.00250832
1325861011869,0.00250823
1325861071869,0.00251004
1325861131869,0.00251023
1325861191869,0.00250924
1325861251869,0.00250810
1325861311869,0.00251028
1325861371869,0.00251283
1325861431869,0.00250921
1325861491869,0.00250806
1325861551869,0.00250578
1325861611869,0.00250651
1325861671869,0.00250976
1325861731869,0.00250435
1325861791869,0.00250734
1325861851869,0.00250948
1325861911869,0.00251113
1325861971869,0.00250747
1325862031881,0.00251489
1325862091881,0.00250741
1325862151881,0.00250944
1325862211881,0.00250911
1325862271881,0.00250833
1325862331881,0.00251204
1325862391881,0.00251490
1325862451881,0.00250988
1325862511881,0.00250894
1325862571881,0.00251293
1325862631881,0.00251069
1325862691881,0.00251077
1325862751881,0.00250688
1325862811881,0.00251052
1325862871881,0.00251336
1325862931881,0.00251110
1325862991881,0.00251163
1325863051881,0.00251616
1325863111881,0.00251730
1325863171881,0.00251873
1325863231881,0.00252078
1325863291881,0.00251657
1325863351881,0.00251919
1325863411881,0.00251612
1325863471881,0.00252120
1325863531881,0.00251799
1325863591881,0.00252147
1325863651881,0.00252187
1325863711881,0.00251821
1325863771881,0.00251717
1325863831881,0.00251821
1325863891881,0.00251702
1325863951881,0.00251552
1325864011881,0.00251833
1325864071881,0.00251979
1325864131881,0.00252023
1325864191881,0.00251905
1325864251881,0.00251851
1325864311881,0.00251365
1325864371881,0.00251823
1325864431881,0.00252013
1325864491881,0.00251896
1325864551881,0.00251946
1325864611881,0.00251677
1325864671881,0.00251914
1325864731881,0.00252224
1325864791881,0.00251623
1325864851881,0.00252247
1325864911881,0.00252125
1325864971881,0.00251832
1325865031881,0.00251919
1325865091881,0.00252382
1325865151881,0.00252612
1325865211881,0.00252450
1325865271881,0.00252410
1325865331881,0.00252251
1325865391881,0.00252656
1325865451881,0.00251784
1325865511881,0.00252109
1325865571881,0.00252201
1325865631892,0.00251919
1325865691892,0.00252173
1325865751892,0.00252404
1325865811892,0.00252113
1325865871892,0.00252177
1325865931892,0.00252490
1325865991892,0.00252380
1325866051892,0.00251857
1325866111892,0.00252509
1325866171892,0.00252679
1325866231892,0.00252105
1325866291892,0.00252171
1325866351892,0.00252028
1325866411892,0.00252618
1325866471892,0.00252549
1325866531892,0.00252549
1325866591892,0.00252474
1325866651892,0.00252636
1325866711892,0.00253268
1325866771892,0.00252250
1325866831892,0.00252224
1325866891892,0.00251722
1325866951892,0.00252303
1325867011892,0.00251755
1325867071892,0.00251555
1325867131892,0.00252049
1325867191892,0.00252269
1325867251892,0.00251813
1325867311892,0.00251799
1325867371892,0.00251703
1325867431892,0.00251735
1325867491892,0.00251927
1325867551892,0.00252152
1325867611892,0.00252038
1325867671892,0.00252233
1325867731892,0.00252706
1325867791892,0.00251989
1325867851892,0.00251975
1325867911892,0.00252826
1325867971892,0.00252453
1325868031892,0.00252345
1325868091892,0.00252506
1325868151892,0.00252382
1325868211892,0.00252415
1325868271892,0.00252306
1325868331892,0.00252026
1325868391892,0.00252900
1325868451892,0.00252230
1325868511892,0.00252600
1325868571892,0.00252096
1325868631892,0.00252392
1325868691892,0.00252863
1325868751892,0.00252293
1325868811892,0.00252461
1325868871892,0.00252879
1325868931892,0.00252295
1325868991892,0.00252341
1325869051892,0.00252416
1325869111892,0.00252568
1325869171892,0.00252493
1325869231904,0.00252482
1325869291904,0.00252826
1325869351904,0.00252616
1325869411904,0.00252607
1325869471904,0.00252817
1325869531904,0.00252834
1325869591904,0.00252162
1325869651904,0.00252414
1325869711904,0.00252320
1325869771904,0.00252433
1325869831904,0.00252486
1325869891904,0.00252211
1325869951904,0.00252450
1325870011904,0.00252309
1325870071904,0.00252295
1325870131904,0.00252663
1325870191904,0.00252412
1325870251904,0.00252437
1325870311904,0.00252869
1325870371904,0.00254069
1325870431904,0.00253221
1325870491904,0.00252519
1325870551904,0.00252308
1325870611904,0.00252034
1325870671904,0.00252251
1325870731904,0.00252726
1325870791904,0.00252020
1325870851904,0.00252202
1325870911904,0.00252316
1325870971904,0.00252137
1325871031904,0.00251953
1325871091904,0.00251774
1325871151904,0.00252074
1325871211904,0.00252047
1325871271904,0.00252622
1325871331904,0.00252601
1325871391904,0.00252221
1325871451904,0.00252269
1325871511904,0.00252721
1325871571904,0.00252522
1325871631904,0.00252441
1325871691904,0.00252489
1325871751904,0.00252226
1325871811904,0.00252186
1325871871904,0.00252294
1325871931904,0.00252395
1325871991904,0.00252620
1325872051904,0.00252615
1325872111904,0.00252440
1325872171904,0.00252507
1325872231904,0.00251991
1325872291904,0.00252276
1325872351904,0.00252330
1325872411904,0.00252739
1325872471904,0.00252530
1325872531904,0.00252701
1325872591904,0.00252445
1325872651904,0.00253719
1325872711904,0.00252368
1325872771904,0.00252343
1325872831925,0.00252595
1325872891925,0.00252301
1325872951925,0.00252260
1325873011925,0.00252191
1325873071925,0.00252404
1325873131925,0.00252377
1325873191925,0.00252461
1325873251925,0.00252038
1325873311925,0.00252312
1325873371925,0.00252527
1325873431925,0.00252203
1325873491925,0.00252020
1325873551925,0.00252120
1325873611925,0.00252926
1325873671925,0.00252365
1325873731925,0.00253073
1325873791925,0.00252561
1325873851925,0.00252094
1325873911925,0.00252587
1325873971925,0.00252204
1325874031925,0.00252377
1325874091925,0.00252104
1325874151925,0.00252405
1325874211925,0.00252218
1325874271925,0.00252208
1325874331925,0.00252327
1325874391925,0.00251943
1325874451925,0.00252191
1325874511925,0.00252300
1325874571925,0.00251993
1325874631925,0.00252214
1325874691925,0.00252233
1325874751925,0.00252043
1325874811925,0.00252571
1325874871925,0.00252252
1325874931925,0.00252101
1325874991925,0.00252453
1325875051925,0.00252360
1325875111925,0.00251939
1325875171925,0.00252671
1325875231925,0.00251924
1325875291925,0.00252146
1325875351925,0.00251947
1325875411925,0.00252127
1325875471925,0.00252116
1325875531925,0.00252124
1325875591925,0.00251924
1325875651925,0.00252269
1325875711925,0.00251905
1325875771925,0.00252328
1325875831925,0.00252257
1325875891925,0.00251915
1325875951925,0.00251842
1325876011925,0.00251728
1325876071925,0.00252096
1325876131925,0.00252520
1325876191925,0.00252358
1325876251925,0.00252753
1325876311925,0.00252496
1325876371925,0.00252171
1325876431936,0.00252096
1325876491936,0.00252309
1325876551936,0.00252512
1325876611936,0.00252251
1325876671936,0.00252504
1325876731936,0.00252158
1325876791936,0.00252358
1325876851936,0.00252513
1325876911936,0.00252151
1325876971936,0.00252263
1325877031936,0.00252088
1325877091936,0.00252203
1325877151936,0.00251912
1325877211936,0.00251931
1325877271936,0.00252046
1325877331936,0.00252437
1325877391936,0.00251958
1325877451936,0.00252205
1325877511936,0.00252353
1325877571936,0.00252460
1325877631936,0.00252406
1325877691936,0.00252026
1325877751936,0.00252241
1325877811936,0.00252285
1325877871936,0.00252531
1325877931936,0.00252257
1325877991936,0.00252036
1325878051936,0.00252504
1325878111936,0.00252103
1325878171936,0.00252367
1325878231936,0.00252401
1325878291936,0.00252185
1325878351936,0.00252227
1325878411936,0.00252123
1325878471936,0.00252549
1325878531936,0.00252031
1325878591936,0.00249804
1325878651936,0.00251981
1325878711936,0.00252363
1325878771936,0.00251810
1325878831936,0.00252496
1325878891936,0.00252695
1325878951936,0.00252565
1325879011936,0.00252179
1325879071936,0.00252435
1325879131936,0.00251894
1325879191936,0.00252069
1325879251936,0.00252287
1325879311936,0.00252219
1325879371936,0.00252329
1325879431936,0.00251745
1325879491936,0.00252397
1325879551936,0.00252137
1325879611936,0.00252190
1325879671936,0.00252380
1325879731936,0.00251932
1325879791936,0.00252522
1325879851936,0.00252736
1325879911936,0.00252583
1325879971936,0.00252408
1325880031947,0.00252357
1325880091947,0.00252463
1325880151947,0.00252751
1325880211947,0.00252158
1325880271947,0.00252415
1325880331947,0.00252316
1325880391947,0.00252638
1325880451947,0.00252531
1325880511947,0.00252697
1325880571947,0.00252298
1325880631947,0.00252178
1325880691947,0.00252397
1325880751947,0.00252529
1325880811947,0.00252445
1325880871947,0.00252476
1325880931947,0.00252868
1325880991947,0.00252649
1325881051947,0.00252461
1325881111947,0.00252299
1325881171947,0.00251736
1325881231947,0.00252125
1325881291947,0.00252005
1325881351947,0.00252099
1325881411947,0.00252263
1325881471947,0.00253122
1325881531947,0.00253247
1325881591947,0.00252183
1325881651947,0.00252202
1325881711947,0.00252236
1325881771947,0.00252279
1325881831947,0.00252325
1325881891947,0.00252212
1325881951947,0.00252727
1325882011947,0.00252012
1325882071947,0.00252913
1325882131947,0.00252357
1325882191947,0.00252405
1325882251947,0.00251884
1325882311947,0.00252000
1325882371947,0.00252471
1325882431947,0.00252118
1325882491947,0.00251824
1325882551947,0.00252204
1325882611947,0.00252283
1325882671947,0.00251797
1325882731947,0.00251904
1325882791947,0.00251575
1325882851947,0.00252281
1325882911947,0.00252023
1325882971947,0.00252073
1325883031947,0.00252074
1325883091947,0.00252508
1325883151947,0.00252037
1325883211947,0.00252031
1325883271947,0.00252186
1325883331947,0.00251545
1325883391947,0.00252005
1325883451947,0.00252367
1325883511947,0.00251603
1325883571947,0.00251575
1325883631958,0.00251862
1325883691958,0.00251798
1325883751958,0.00251810
1325883811958,0.00252158
1325883871958,0.00251508
1325883931958,0.00252198
1325883991958,0.00251504
1325884051958,0.00251524
1325884111958,0.00251641
1325884171958,0.00251589
1325884231958,0.00251769
1325884291958,0.00251898
1325884351958,0.00251561
1325884411958,0.00251862
1325884471958,0.00251470
1325884531958,0.00251514
1325884591958,0.00251214
1325884651958,0.00250756
1325884711958,0.00251041
1325884771958,0.00251350
1325884831958,0.00251041
1325884891958,0.00251422
1325884951958,0.00250963
1325885011958,0.00256420
1325885071958,0.00250751
1325885131958,0.00251027
1325885191958,0.00250875
1325885251958,0.00250743
1325885311958,0.00250602
1325885371958,0.00250557
1325885431958,0.00250468
1325885491958,0.00250339
1325885551958,0.00250543
1325885611958,0.00250786
1325885671958,0.00250626
1325885731958,0.00250170
1325885791958,0.00250656
1325885851958,0.00250544
1325885911958,0.00250424
1325885971958,0.00250514
1325886031958,0.00250613
1325886091958,0.00251245
1325886151958,0.00250391
1325886211958,0.00250554
1325886271958,0.00250480
1325886331958,0.00250725
1325886391958,0.00250041
1325886451958,0.00250466
1325886511958,0.00250699
1325886571958,0.00251006
1325886631958,0.00250329
1325886691958,0.00250717
1325886751958,0.00250443
1325886811958,0.00250204
1325886871958,0.00250525
1325886931958,0.00250342
1325886991958,0.00250438
1325887051958,0.00250122
1325887111958,0.00250233
1325887171958,0.00250234
1325887231969,0.00250262
1325887291969,0.00250300
1325887351969,0.00250072
1325887411969,0.00250290
1325887471969,0.00250130
1325887531969,0.00250022
1325887591969,0.00250583
1325887651969,0.00250530
1325887711969,0.00250378
1325887771969,0.00250517
1325887831969,0.00250249
1325887891969,0.00250212
1325887951969,0.00250429
1325888011969,0.00250250
1325888071969,0.00250121
1325888131969,0.00249975
1325888191969,0.00250474
1325888251969,0.00250090
1325888311969,0.00250235
1325888371969,0.00250199
1325888431969,0.00250199
1325888491969,0.00250325
1325888551969,0.00250319
1325888611969,0.00250271
1325888671969,0.00250450
1325888731969,0.00250389
1325888791969,0.00250201
1325888851969,0.00250095
1325888911969,0.00250520
1325888971969,0.00250182
1325889031969,0.00250583
1325889091969,0.00249965
1325889151969,0.00250205
1325889211969,0.00250015
1325889271969,0.00250276
1325889331969,0.00249985
1325889391969,0.00250371
1325889451969,0.00250236
1325889511969,0.00250370
1325889571969,0.00250201
1325889631969,0.00250245
1325889691969,0.00250713
1325889751969,0.00250212
1325889811969,0.00250324
1325889871969,0.00250080
1325889931969,0.00251282
1325889991969,0.00250240
1325890051969,0.00250469
1325890111969,0.00250293
1325890171969,0.00250750
1325890231969,0.00250399
1325890291969,0.00250136
1325890351969,0.00250987
1325890411969,0.00250877
1325890471969,0.00250380
1325890531969,0.00250573
1325890591969,0.00250424
1325890651969,0.00250509
1325890711969,0.00250552
1325890771969,0.00250750
1325890831980,0.00250430
1325890891980,0.00250540
1325890951980,0.00250541
1325891011980,0.00250059
1325891071980,0.00250033
1325891131980,0.00250275
1325891191980,0.00250003
1325891251980,0.00249799
1325891311980,0.00250008
1325891371980,0.00250202
1325891431980,0.00249764
1325891491980,0.00249034
1325892031980,0.00249330
1325892091980,0.00249389
1325892151980,0.00249944
1325892211980,0.00249841
1325892271980,0.00251344
1325892331980,0.00249890
1325892391980,0.00249900
1325892451980,0.00250151
1325892511980,0.00249516
1325892571980,0.00250176
1325892631980,0.00250279
1325892691980,0.00250010
1325892751980,0.00249908
1325892811980,0.00250469
1325892871980,0.00250715
1325892931980,0.00250472
1325892991980,0.00250846
1325893051980,0.00250498
1325893111980,0.00250513
1325893171980,0.00250766
1325893231980,0.00250728
1325893291980,0.00250620
1325893351980,0.00250098
1325893411980,0.00250202
1325893471980,0.00250741
1325893531980,0.00250513
1325893591980,0.00250484
1325893651980,0.00250590
1325893711980,0.00250535
1325893771980,0.00249893
1325893831980,0.00250400
1325893891980,0.00250205
1325893951980,0.00250485
1325894011980,0.00250240
1325894071980,0.00250113
1325894131980,0.00250524
1325894191980,0.00250884
1325894251980,0.00251649
1325894311980,0.00251687
1325894371980,0.00252332