1333065625562,0.00232130
1333065685562,0.00232341
1333065745562,0.00231992
1333065805562,0.00232032
1333065865562,0.00231774
1333065925562,0.00231418
1333065985562,0.00231695
1333066045562,0.00231803
1333066105562,0.00231428
1333066165562,0.00231349
1333066225562,0.00231773
1333066285562,0.00231855
1333066345562,0.00231442
1333066405562,0.00230935
1333066465562,0.00230900
1333066525562,0.00231280
1333066585562,0.00231368
1333066645562,0.00231376
1333066705562,0.00231182
1333066765562,0.00231450
1333066825562,0.00231322
1333066885562,0.00231369
1333066945562,0.00231060
1333067005562,0.00231552
1333067065562,0.00231399
1333067125562,0.00231612
1333067185562,0.00231162
1333067245562,0.00231359
1333067305562,0.00231571
1333067365562,0.00231360
1333067425562,0.00231210
1333067485562,0.00230834
1333067545562,0.00230983
1333067605562,0.00230865
1333067665562,0.00231069
1333067725562,0.00231116
1333067785562,0.00231357
1333067845562,0.00230853
1333067905562,0.00230855
1333067965562,0.00230929
1333068025562,0.00230698
1333068085562,0.00230884
1333068145562,0.00230860
1333068205562,0.00230761
1333068265562,0.00230697
1333068325562,0.00230930
1333068385562,0.00230485
1333068445562,0.00230737
1333068505562,0.00231312
1333068565562,0.00230830
1333068625562,0.00231462
1333068685562,0.00231227
1333068745562,0.00231038
1333068805562,0.00231009
1333068865562,0.00230517
1333068925562,0.00230722
1333068985562,0.00231281
1333069045562,0.00231092
1333069105562,0.00231236
1333069165562,0.00231029
1333069225575,0.00230995
1333069285575,0.00231653
1333069345575,0.00231363
1333069405575,0.00231288
1333069465575,0.00231527
1333069525575,0.00231524
1333069585575,0.00231625
1333069645575,0.00231188
1333069705575,0.00231058
1333069765575,0.00231131
1333069825575,0.00231365
1333069885575,0.00231412
1333069945575,0.00231271
1333070005575,0.00230846
1333070065575,0.00231015
1333070125575,0.00231064
1333070185575,0.00231228
1333070245575,0.00230723
1333070305575,0.00231531
1333070365575,0.00231355
1333070425575,0.00231553
1333070485575,0.00231182
1333070545575,0.00231223
1333070605575,0.00234504
1333070665575,0.00231649
1333070725575,0.00231898
1333070785575,0.00231583
1333070845575,0.00231602
1333070905575,0.00231558
1333070965575,0.00231814
1333071025575,0.00231878
1333071085575,0.00231536
1333071145575,0.00231683
1333071205575,0.00231789
1333071265575,0.00231828
1333071325575,0.00231618
1333071385575,0.00231763
1333071445575,0.00233864
1333071505575,0.00231943
1333071565575,0.00231932
1333071625575,0.00232103
1333071685575,0.00232326
1333071745575,0.00232051
1333071805575,0.00232052
1333071865575,0.00232045
1333071925575,0.00232519
1333071985575,0.00231999
1333072045575,0.00232033
1333072105575,0.00232188
1333072165575,0.00232194
1333072225575,0.00232240
1333072285575,0.00232058
1333072345575,0.00232140
1333072405575,0.00232264
1333072465575,0.00232508
1333072525575,0.00232845
1333072585575,0.00232464
1333072645575,0.00232411
1333072705575,0.00232784
1333072765575,0.00232429
1333072825588,0.00232778
1333072885588,0.00232537
1333072945588,0.00232641
1333073005588,0.00233314
1333073065588,0.00233530
1333073125588,0.00233169
1333073185588,0.00232939
1333073245588,0.00232832
1333073305588,0.00232828
1333073365588,0.00232734
1333073425588,0.00232430
1333073485588,0.00232536
1333073545588,0.00232415
1333073605588,0.00232376
1333073665588,0.00232855
1333073725588,0.00232708
1333073785588,0.00233136
1333073845588,0.00232952
1333073905588,0.00233051
1333073965588,0.00232579
1333074025588,0.00232823
1333074085588,0.00232898
1333074145588,0.00232636
1333074205588,0.00232810
1333074265588,0.00232832
1333074325588,0.00232577
1333074385588,0.00232745
1333074445588,0.00232545
1333074505588,0.00232593
1333074565588,0.00232496
1333074625588,0.00232685
1333074685588,0.00233258
1333074745588,0.00232519
1333074805588,0.00232447
1333074865588,0.00233056
1333074925588,0.00232664
1333074985588,0.00233184
1333075045588,0.00232451
1333075105588,0.00232755
1333075165588,0.00232540
1333075225588,0.00232868
1333075285588,0.00233446
1333075345588,0.00232392
1333075405588,0.00232424
1333075465588,0.00232375
1333075525588,0.00232377
1333075585588,0.00232352
1333075645588,0.00232880
1333075705588,0.00232861
1333075765588,0.00232894
1333075825588,0.00232622
1333075885588,0.00232526
1333075945588,0.00232355
1333076005588,0.00232694
1333076065588,0.00232774
1333076125588,0.00232660
1333076185588,0.00232945
1333076245588,0.00233553
1333076305588,0.00232775
1333076365588,0.00232894
1333076425602,0.00232708
1333076485602,0.00232537
1333076545602,0.00233214
1333076605602,0.00232707
1333076665602,0.00232729
1333076725602,0.00233073
1333076785602,0.00232702
1333076845602,0.00232890
1333076905602,0.00232936
1333076965602,0.00232768
1333077025602,0.00232863
1333077085602,0.00232866
1333077145602,0.00233133
1333077205602,0.00233211
1333077265602,0.00232894
1333077325602,0.00232912
1333077385602,0.00232997
1333077445602,0.00233312
1333077505602,0.00233067
1333077565602,0.00233601
1333077625602,0.00233043
1333077685602,0.00233427
1333077745602,0.00233464
1333077805602,0.00233647
1333077865602,0.00233718
1333077925602,0.00233236
1333077985602,0.00233730
1333078045602,0.00233368
1333078105602,0.00233488
1333078165602,0.00233591
1333078225602,0.00233468
1333078285602,0.00233853
1333078345602,0.00233842
1333078405602,0.00233540
1333078465602,0.00233799
1333078525602,0.00233603
1333078585602,0.00233806
1333078645602,0.00233843
1333078705602,0.00233832
1333078765602,0.00233879
1333078825602,0.00233873
1333078885602,0.00234020
1333078945602,0.00233804
1333079005602,0.00233907
1333079065602,0.00233780
1333079125602,0.00233264
1333079185602,0.00233596
1333079245602,0.00233665
1333079305602,0.00233914
1333079365602,0.00233546
1333079425602,0.00233936
1333079485602,0.00233357
1333079545602,0.00233553
1333079605602,0.00233618
1333079665602,0.00233532
1333079725602,0.00233524
1333079785602,0.00233592
1333079845602,0.00233437
1333079905602,0.00233816
1333079965602,0.00233641
1333080025615,0.00233606
1333080085615,0.00233519
1333080145615,0.00233081
1333080205615,0.00233416
1333080265615,0.00233434
1333080325615,0.00233343
1333080385615,0.00233468
1333080445615,0.00234033
1333080505615,0.00233316
1333080565615,0.00233069
1333080625615,0.00233008
1333080685615,0.00233032
1333080745615,0.00232986
1333080805615,0.00233229
1333080865615,0.00232789
1333080925615,0.00233118
1333080985615,0.00232988
1333081045615,0.00232969
1333081105615,0.00233076
1333081165615,0.00233442
1333081225615,0.00232897
1333081285615,0.00233115
1333081345615,0.00232628
1333081405615,0.00232613
1333081465615,0.00233256
1333081525615,0.00233255
1333081585615,0.00233295
1333081645615,0.00233019
1333081705615,0.00232936
1333081765615,0.00232752
1333081825615,0.00232674
1333081885615,0.00232652
1333081945615,0.00232904
1333082005615,0.00232819
1333082065615,0.00232936
1333082125615,0.00233547
1333082185615,0.00232755
1333082245615,0.00232615
1333082305615,0.00232729
1333082365615,0.00232532
1333082425615,0.00232503
1333082485615,0.00232369
1333082545615,0.00232889
1333082605615,0.00226526
1333082665615,0.00233041
1333082725615,0.00232920
1333082785615,0.00232833
1333082845615,0.00232982
1333082905615,0.00233185
1333082965615,0.00233068
1333083025615,0.00232727
1333083085615,0.00233363
1333083145615,0.00233076
1333083205615,0.00233388
1333083265615,0.00233263
1333083325615,0.00233193
1333083385615,0.00233271
1333083445615,0.00233252
1333083505615,0.00233248
1333083565615,0.00233143
1333083625628,0.00233051
1333083685628,0.00233392
1333083745628,0.00232759
1333083805628,0.00233451
1333083865628,0.00232877
1333083925628,0.00233073
1333083985628,0.00233037
1333084045628,0.00232855
1333084105628,0.00233038
1333084165628,0.00232816
1333084225628,0.00232993
1333084285628,0.00233277
1333084345628,0.00233152
1333084405628,0.00233324
1333084465628,0.00233234
1333084525628,0.00233100
1333084585628,0.00232884
1333084645628,0.00232831
1333084705628,0.00232939
1333084765628,0.00232668
1333084825628,0.00232840
1333084885628,0.00232666
1333084945628,0.00232759
1333085005628,0.00232726
1333085065628,0.00232769
1333085125628,0.00233131
1333085185628,0.00232844
1333085245628,0.00233066
1333085305628,0.00232837
1333085365628,0.00233078
1333085425628,0.00233139
1333085485628,0.00232767
1333085545628,0.00232778
1333085605628,0.00232639
1333085665628,0.00233129
1333085725628,0.00233223
1333085785628,0.00232931
1333085845628,0.00233344
1333085905628,0.00233011
1333085965628,0.00232710
1333086025628,0.00232711
1333086085628,0.00233005
1333086145628,0.00233012
1333086205628,0.00233145
1333086265628,0.00233505
1333086325628,0.00232868
1333086385628,0.00233165
1333086445628,0.00232970
1333086505628,0.00233000
1333086565628,0.00233118
1333086625628,0.00232842
1333086685628,0.00233000
1333086745628,0.00233030
1333086805628,0.00232659
1333086865628,0.00232610
1333086925628,0.00232986
1333086985628,0.00232837
1333087045628,0.00233369
1333087105628,0.00233144
1333087165628,0.00233025
1333087225641,0.00233019
1333087285641,0.00232821
1333087345641,0.00232922
1333087405641,0.00233167
1333087465641,0.00232928
1333087525641,0.00232992
1333087585641,0.00232990
1333087645641,0.00233356
1333087705641,0.00233196
1333087765641,0.00232872
1333087825641,0.00232772
1333087885641,0.00233303
1333087945641,0.00233761
1333088005641,0.00233896
1333088065641,0.00233405
1333088125641,0.00232849
1333088185641,0.00233486
1333088245641,0.00233018
1333088305641,0.00233615
1333088365641,0.00233595
1333088425641,0.00233187
1333088485641,0.00233400
1333088545641,0.00225194
1333088605641,0.00233092
1333088665641,0.00233302
1333088725641,0.00233810
1333088785641,0.00233260
1333088845641,0.00233598
1333088905641,0.00233515
1333088965641,0.00233654
1333089025641,0.00233421
1333089085641,0.00233430
1333089145641,0.00233414
1333089205641,0.00233497
1333089265641,0.00233640
1333089325641,0.00233384
1333089385641,0.00233605
1333089445641,0.00233544
1333089505641,0.00233873
1333089565641,0.00233731
1333089625641,0.00233571
1333089685641,0.00233574
1333089745641,0.00233211
1333089805641,0.00233709
1333089865641,0.00233733
1333089925641,0.00233626
1333089985641,0.00237814
1333090045641,0.00233746
1333090105641,0.00233853
1333090165641,0.00233621
1333090225641,0.00233721
1333090285641,0.00234056
1333090345641,0.00234292
1333090405641,0.00234498
1333090465641,0.00233704
1333090525641,0.00234454
1333090585641,0.00234125
1333090645641,0.00234097
1333090705641,0.00234060
1333090765641,0.00234213
1333090825654,0.00234029
1333090885654,0.00233895
1333090945654,0.00233978
1333091005654,0.00234099
1333091065654,0.00234252
1333091125654,0.00234728
1333091185654,0.00234630
1333091245654,0.00234589
1333091305654,0.00234354
1333091365654,0.00234199
1333091425654,0.00234256
1333091485654,0.00234331
1333091545654,0.00234309
1333091605654,0.00234499
1333091665654,0.00234525
1333091725654,0.00234712
1333091785654,0.00234173
1333091845654,0.00234115
1333091905654,0.00234203
1333091965654,0.00234469
1333092025654,0.00234217
1333092085654,0.00234186
1333092145654,0.00234487
1333092205654,0.00234375
1333092265654,0.00234657
1333092325654,0.00234768
1333092385654,0.00234680
1333092445654,0.00234320
1333092505654,0.00234430
1333092565654,0.00234364
1333092625654,0.00234700
1333092685654,0.00234724
1333092745654,0.00234547
1333092805654,0.00234338
1333092865654,0.00234963
1333092925654,0.00234803
1333092985654,0.00235198
1333093045654,0.00235001
1333093105654,0.00234902
1333093165654,0.00235367
1333093225654,0.00234931
1333093285654,0.00235142
1333093345654,0.00235393
1333093405654,0.00235535
1333093465654,0.00235386
1333093525654,0.00235136
1333093585654,0.00235356
1333093645654,0.00235150
1333093705654,0.00235086
1333093765654,0.00235050
1333093825654,0.00235340
1333093885654,0.00235461
1333093945654,0.00235107
1333094005654,0.00235504
1333094065654,0.00235540
1333094125654,0.00235163
1333094185654,0.00235323
1333094245654,0.00235215
1333094305654,0.00235972
1333094365654,0.00235620
1333094425667,0.00236129
1333094485667,0.00236155
1333094545667,0.00235859
1333094605667,0.00236297
1333094665668,0.00236305
1333094725668,0.00236137
1333094785668,0.00235789
1333094845668,0.00235436
1333094905668,0.00235785
1333094965668,0.00235646
1333095025668,0.00235755
1333095085668,0.00235563
1333095145668,0.00235761
1333095205668,0.00235332
1333095265668,0.00235919
1333095325668,0.00235486
1333095385668,0.00235634
1333095445668,0.00235690
1333095505668,0.00235591
1333095565668,0.00235655
1333095625667,0.00235877
1333095685667,0.00235352
1333095745667,0.00235352
1333095805667,0.00235753
1333095865667,0.00235906
1333095925667,0.00236036
1333095985668,0.00235405
1333096045668,0.00235714
1333096105668,0.00235563
1333096165668,0.00235841
1333096225668,0.00235393
1333096285667,0.00235569
1333096345668,0.00235384
1333096405668,0.00235270
1333096465668,0.00235260
1333096525668,0.00235480
1333096585668,0.00235713
1333096645668,0.00235170
1333096705668,0.00235532
1333096765668,0.00235312
1333096825668,0.00235245
1333096885668,0.00235579
1333096945668,0.00235273
1333097005667,0.00235269
1333097065667,0.00235384
1333097125667,0.00235570
1333097185667,0.00235553
1333097245667,0.00235758
1333097305667,0.00235049
1333097365668,0.00235504
1333097425668,0.00235697
1333097485668,0.00235346
1333097545668,0.00235243
1333097605668,0.00235375
1333097665668,0.00235716
1333097725668,0.00235841
1333097785668,0.00235353
1333097845668,0.00234915
1333097905668,0.00235423
1333097965668,0.00235511
1333098025681,0.00235687
1333098085681,0.00235229
1333098145681,0.00234885
1333098205681,0.00235352
1333098265681,0.00235045
1333098325681,0.00235088
1333098385681,0.00235100
1333098445681,0.00234981
1333098505681,0.00235714
1333098565681,0.00235514
1333098625681,0.00234839
1333098685681,0.00235018
1333098745681,0.00235041
1333098805681,0.00235025
1333098865681,0.00235182
1333098925681,0.00235095
1333098985681,0.00234828
1333099045681,0.00235264
1333099105681,0.00235417
1333099165681,0.00235237
1333099225681,0.00234874
1333099285681,0.00235356
1333099345681,0.00235337
1333099405681,0.00235705
1333099465681,0.00235158
1333099525681,0.00235175
1333099585681,0.00235793
1333099645681,0.00235462
1333099705681,0.00234922
1333099765681,0.00235087
1333099825681,0.00235046
1333099885681,0.00235358
1333099945681,0.00235228
1333100005681,0.00235168
1333100065681,0.00235200
1333100125681,0.00235512
1333100185681,0.00235069
1333100245681,0.00234740
1333100305681,0.00235104
1333100365681,0.00234446
1333100425681,0.00234557
1333100485681,0.00235101
1333100545681,0.00235260
1333100605681,0.00234386
1333100665681,0.00234812
1333100725681,0.00235343
1333100785681,0.00234860
1333100845681,0.00234826
1333100905681,0.00234956
1333100965681,0.00234646
1333101025681,0.00234690
1333101085681,0.00234911
1333101145681,0.00234784
1333101205681,0.00235200
1333101265681,0.00234742
1333101325681,0.00234896
1333101385681,0.00234433
1333101445681,0.00234958
1333101505681,0.00234981
1333101565681,0.00234949
1333101625694,0.00234772
1333101685694,0.00234609
1333101745694,0.00235129
1333101805694,0.00235083
1333101865694,0.00234787
1333101925694,0.00235016
1333101985694,0.00234531
1333102045694,0.00234795
1333102105694,0.00234808
1333102165694,0.00234618
1333102225694,0.00234389
1333102285694,0.00234767
1333102345694,0.00234929
1333102405694,0.00235090
1333102465694,0.00234550
1333102525694,0.00234767
1333102585694,0.00234094
1333102645694,0.00234783
1333102705694,0.00234474
1333102765694,0.00234811
1333102825694,0.00234799
1333102885694,0.00235225
1333102945694,0.00234891
1333103005694,0.00234659
1333103065694,0.00234971
1333103125694,0.00235004
1333103185694,0.00235118
1333103245694,0.00234378
1333103305694,0.00234674
1333103365694,0.00234637
1333103425694,0.00234461
1333103485694,0.00234974
1333103545694,0.00234879
1333103605694,0.00234871
1333103665694,0.00234856
1333103725694,0.00234650
1333103785694,0.00234003
1333103845694,0.00234230
1333103905694,0.00234307
1333103965694,0.00234711
1333104025694,0.00234961
1333104085694,0.00234961
1333104145694,0.00234723
1333104205694,0.00234824
1333104265694,0.00234891
1333104325694,0.00234733
1333104385694,0.00234860
1333104445694,0.00234762
1333104505694,0.00234823
1333104565694,0.00235040
1333104625694,0.00235027
1333104685694,0.00234758
1333104745694,0.00235268
1333104805694,0.00235283
1333104865694,0.00234960
1333104925694,0.00234743
1333104985694,0.00234903
1333105045694,0.00235245
1333105105694,0.00234945
1333105165694,0.00234674
1333105225707,0.00234835
1333105285707,0.00234735
1333105345707,0.00235379
1333105405707,0.00235149
1333105465707,0.00234708
1333105525707,0.00234538
1333105585707,0.00235068
1333105645707,0.00234648
1333105705707,0.00235007
1333105765707,0.00234689
1333105825707,0.00235029
1333105885707,0.00235158
1333105945707,0.00234481
1333106005707,0.00234862
1333106065707,0.00234895
1333106125707,0.00234774
1333106185707,0.00234820
1333106245707,0.00234647
1333106305707,0.00234929
1333106365707,0.00234790
1333106425707,0.00234995
1333106485707,0.00235111
1333106545707,0.00234855
1333106605707,0.00234655
1333106665707,0.00235115
1333106725707,0.00235172
1333106785707,0.00234747
1333106845707,0.00235065
1333106905707,0.00235397
1333106965707,0.00235133
1333107025707,0.00234906
1333107085707,0.00235478
1333107145707,0.00235535
1333107205707,0.00234776
1333107265707,0.00235987
1333107325707,0.00234935
1333107385707,0.00235018
1333107445707,0.00234805
1333107505707,0.00234744
1333107565707,0.00234839
1333107625707,0.00235309
1333107685707,0.00234604
1333107745707,0.00234992
1333107805707,0.00235049
1333107865707,0.00235040
1333107925707,0.00235265
1333107985707,0.00235313
1333108045707,0.00234725
1333108105707,0.00234578
1333108165707,0.00234922
1333108225707,0.00234965
1333108285707,0.00234576
1333108345707,0.00234619
1333108405707,0.00234579
1333108465707,0.00234526
1333108525707,0.00234475
1333108585707,0.00234188
1333108645707,0.00234543
1333108705707,0.00234385
1333108765707,0.00234407
1333108825720,0.00234434
1333108885720,0.00234598
1333108945720,0.00234503
1333109005720,0.00234453
1333109065720,0.00234666
1333109125720,0.00234485
1333109185720,0.00234265
1333109245720,0.00235021
1333109305720,0.00235060
1333109365720,0.00234341
1333109425720,0.00234381
1333109485720,0.00234463
1333109545720,0.00234447
1333109605720,0.00234767
1333109665720,0.00234293
1333109725720,0.00234722
1333109785720,0.00234082
1333109845720,0.00234125
1333109905720,0.00234194
1333109965720,0.00234647
1333110025720,0.00234050
1333110085720,0.00234164
1333110145720,0.00234260
1333110205720,0.00234519
1333110265720,0.00234609
1333110325720,0.00234381
1333110385720,0.00234186
1333110445720,0.00234112
1333110505720,0.00234269
1333110565720,0.00234230
1333110625720,0.00234697
1333110685720,0.00234291
1333110745720,0.00234251
1333110805720,0.00234146
1333110865720,0.00233950
1333110925720,0.00234666
1333110985720,0.00234081
1333111045720,0.00234233
1333111105720,0.00234689
1333111165720,0.00234549
1333111225720,0.00234262
1333111285720,0.00234228
1333111345720,0.00234479
1333111405720,0.00234323
1333111465720,0.00234163
1333111525720,0.00234124
1333111585720,0.00234256
1333111645720,0.00234045
1333111705720,0.00234074
1333111765720,0.00234114
1333111825720,0.00233160
1333111885720,0.00234005
1333111945720,0.00234025
1333112005720,0.00234395
1333112065720,0.00234361
1333112125720,0.00234541
1333112185720,0.00234773
1333112245720,0.00234481
1333112305720,0.00234392
1333112365720,0.00234724
1333112425733,0.00234218
1333112485733,0.00234280
1333112545733,0.00234539
1333112605733,0.00234400
1333112665733,0.00234168
1333112725733,0.00234678
1333112785733,0.00234328
1333112845733,0.00234078
1333112905733,0.00234109
1333112965733,0.00234034
1333113025733,0.00234139
1333113085733,0.00234303
1333113145733,0.00234221
1333113205733,0.00234413
1333113265733,0.00234654
1333113325733,0.00234250
1333113385733,0.00234708
1333113445733,0.00234268
1333113505733,0.00234335
1333113565733,0.00234167
1333113625733,0.00234060
1333113685733,0.00234311
1333113745733,0.00234080
1333113805733,0.00234775
1333113865733,0.00234007
1333113925733,0.00233969
1333113985733,0.00234733
1333114045733,0.00234408
1333114105733,0.00234692
1333114165733,0.00234366
1333114225733,0.00234454
1333114285733,0.00234398
1333114345733,0.00234601
1333114405733,0.00234251
1333114465733,0.00234630
1333114525733,0.00234671
1333114585733,0.00234113
1333114645733,0.00234685
1333114705733,0.00234559
1333114765733,0.00234511
1333114825733,0.00234658
1333114885733,0.00234498
1333114945733,0.00234861
1333115005733,0.00234346
1333115065733,0.00234619
1333115125733,0.00234865
1333115185733,0.00234858
1333115245733,0.00234395
1333115305733,0.00234831
1333115365733,0.00234783
1333115425733,0.00234290
1333115485733,0.00234758
1333115545733,0.00234887
1333115605733,0.00234700
1333115665733,0.00234735
1333115725733,0.00234732
1333115785733,0.00235127
1333115845733,0.00234540
1333115905733,0.00234958
1333115965733,0.00234747
1333116025746,0.00234649
1333116085746,0.00234252
1333116145746,0.00234757
1333116205746,0.00235131
1333116265746,0.00234820
1333116325746,0.00234866
1333116385746,0.00235088
1333116445746,0.00234583
1333116505746,0.00234605
1333116565746,0.00235214
1333116625746,0.00234565
1333116685746,0.00234943
1333116745746,0.00234824
1333116805746,0.00235032
1333116865746,0.00235159
1333116925746,0.00235268
1333116985746,0.00235221
1333117045746,0.00234967
1333117105746,0.00234614
1333117165746,0.00235064
1333117225746,0.00234797
1333117285746,0.00234821
1333117345746,0.00235132
1333117405746,0.00235176
1333117465746,0.00234758
1333117525746,0.00235032
1333117585746,0.00234926
1333117645746,0.00234739
1333117705746,0.00234910
1333117765746,0.00235373
1333117825746,0.00234842
1333117885746,0.00235492
1333117945746,0.00235427
1333118005746,0.00234810
1333118065746,0.00234982
1333118125746,0.00234963
1333118185746,0.00235389
1333118245746,0.00235118
1333118305746,0.00235232
1333118365746,0.00235296
1333118425746,0.00235069
1333118485746,0.00235086
1333118545746,0.00235314
1333118605746,0.00235107
1333118665746,0.00235257
1333118725746,0.00235463
1333118785746,0.00235115
1333118845746,0.00235192
1333118905746,0.00235195
1333118965746,0.00235370
1333119025746,0.00235412
1333119085746,0.00234977
1333119145746,0.00235229
1333119205746,0.00235331
1333119265746,0.00234853
1333119325746,0.00235320
1333119385746,0.00235349
1333119445746,0.00235355
1333119505746,0.00235150
1333119565746,0.00235502
1333119625759,0.00235286
1333119685759,0.00235485
1333119745759,0.00235687
1333119805759,0.00235705
1333119865759,0.00235461
1333119925759,0.00235849
1333119985759,0.00235206
1333120045759,0.00235637
1333120105759,0.00235541
1333120165759,0.00235595
1333120225759,0.00235941
1333120285759,0.00235992
1333120345759,0.00235818
1333120405759,0.00235807
1333120465759,0.00235847
1333120525759,0.00235993
1333120585759,0.00235981
1333120645759,0.00235900
1333120705759,0.00235647
1333120765759,0.00236626
1333120825759,0.00236092
1333120885759,0.00235845
1333120945759,0.00235993
1333121005759,0.00235860
1333121065759,0.00235920
1333121125759,0.00235934
1333121185759,0.00236004
1333121245759,0.00235997
1333121305759,0.00235872
1333121365759,0.00236037
1333121425759,0.00236203
1333121485759,0.00235676
1333121545759,0.00235898
1333121605759,0.00236954
1333121665759,0.00236432
1333121725759,0.00235918
1333121785759,0.00236403
1333121845759,0.00236517
1333121905759,0.00236253
1333121965759,0.00236043
1333122025759,0.00236154
1333122085759,0.00236310
1333122145759,0.00236596
1333122205759,0.00236859
1333122265759,0.00236636
1333122325759,0.00236469
1333122385759,0.00236664
1333122445759,0.00236606
1333122505759,0.00237318
1333122565759,0.00237077
1333122625759,0.00237075
1333122685759,0.00236988
1333122745759,0.00236921
1333122805759,0.00236935
1333122865759,0.00236501
1333122925759,0.00237062
1333122985759,0.00237070
1333123045759,0.00237493
1333123105759,0.00237137
1333123165759,0.00237099
1333123225772,0.00237230
1333123285772,0.00237086
1333123345771,0.00237375
1333123405771,0.00237265
1333123465771,0.00237650
1333123525771,0.00237484
1333123585771,0.00237274
1333123645771,0.00237309
1333123705771,0.00237111
1333123765771,0.00237172
1333123825771,0.00236900
1333123885771,0.00237216
1333123945771,0.00237781
1333124005771,0.00237403
1333124065771,0.00237157
1333124125771,0.00236691
1333124185771,0.00237179
1333124245771,0.00236770
1333124305771,0.00237744
1333124365771,0.00236459
1333124425771,0.00236918
1333124485772,0.00236540
1333124545772,0.00236669
1333124605772,0.00236707
1333124665771,0.00236647
1333124725771,0.00236509
1333124785771,0.00236478
1333124845771,0.00236339
1333124905771,0.00236896
1333124965771,0.00236754
1333125025771,0.00236186
1333125085771,0.00236291
1333125145771,0.00236547
1333125205771,0.00236242
1333125265771,0.00236666
1333125325771,0.00236612
1333125385771,0.00235968
1333125445771,0.00236439
1333125505771,0.00236002
1333125565771,0.00236297
1333125625771,0.00236139
1333125685771,0.00237007
1333125745771,0.00236675
1333125805771,0.00236342
1333125865772,0.00236626
1333125925772,0.00236912
1333125985772,0.00236884
1333126045771,0.00236379
1333126105771,0.00236354
1333126165771,0.00236312
1333126225771,0.00236408
1333126285771,0.00236188
1333126345771,0.00236418
1333126405771,0.00236289
1333126465771,0.00236729
1333126525771,0.00236542
1333126585771,0.00236255
1333126645771,0.00236315
1333126705771,0.00235905
1333126765771,0.00236198
1333126825784,0.00236372
1333126885784,0.00236117
1333126945784,0.00236678
1333127005784,0.00236002
1333127065784,0.00235764
1333127125784,0.00236104
1333127185784,0.00235637
1333127245784,0.00236368
1333127305784,0.00235811
1333127365784,0.00235874
1333127425784,0.00235879
1333127485784,0.00235711
1333127545784,0.00235938
1333127605784,0.00235863
1333127665784,0.00236000
1333127725784,0.00236066
1333127785784,0.00236084
1333127845784,0.00236022
1333127905784,0.00235936
1333127965784,0.00235848
1333128025784,0.00236272
1333128085784,0.00236239
1333128145784,0.00236572
1333128205784,0.00236507
1333128265784,0.00236636
1333128325784,0.00236148
1333128385784,0.00236823
1333128445784,0.00236596
1333128505784,0.00236448
1333128565784,0.00236060
1333128625784,0.00236891
1333128685784,0.00236420
1333128745784,0.00236361
1333128805784,0.00236600
1333128865784,0.00236182
1333128925784,0.00236355
1333128985784,0.00236455
1333129045784,0.00236374
1333129105784,0.00236519
1333129165784,0.00236613
1333129225784,0.00236825
1333129285784,0.00236244
1333129345784,0.00237017
1333129405784,0.00236824
1333129465784,0.00236935
1333129525784,0.00236722
1333129585784,0.00230317
1333129645784,0.00236591
1333129705784,0.00236545
1333129765784,0.00236162
1333129825784,0.00236626
1333129885784,0.00236278
1333129945784,0.00236300
1333130005784,0.00236627
1333130065784,0.00236290
1333130125784,0.00236355
1333130185784,0.00236513
1333130245784,0.00236504
1333130305784,0.00236469
1333130365784,0.00236636
1333130425797,0.00236390
1333130485797,0.00236249
1333130545797,0.00237021
1333130605797,0.00236160
1333130665797,0.00236279
1333130725797,0.00236098
1333130785797,0.00236263
1333130845797,0.00236086
1333130905797,0.00235809
1333130965797,0.00235909
1333131025797,0.00235947
1333131085797,0.00236051
1333131145797,0.00236128
1333131205797,0.00236479
1333131265797,0.00236028
1333131325797,0.00236152
1333131385797,0.00236184
1333131445797,0.00235653
1333131505797,0.00236445
1333131565797,0.00236375
1333131625797,0.00235972
1333131685797,0.00235770
1333131745797,0.00235454
1333131805797,0.00235657
1333131865797,0.00235564
1333131925797,0.00235753
1333131985797,0.00235671
1333132045797,0.00236212
1333132105797,0.00235946
1333132165797,0.00235787
1333132225797,0.00235710
1333132285797,0.00235889
1333132345797,0.00235550
1333132405797,0.00235897
1333132465797,0.00235843
1333132525797,0.00235349
1333132585797,0.00234981
1333132645797,0.00235601
1333132705797,0.00235789
1333132765797,0.00235956
1333132825797,0.00235331
1333132885797,0.00235904
1333132945797,0.00235707
1333133005797,0.00235267
1333133065797,0.00235604
1333133125797,0.00235606
1333133185797,0.00235384
1333133245797,0.00235329
1333133305797,0.00235747
1333133365797,0.00235301
1333133425797,0.00234971
1333133485797,0.00235078
1333133545797,0.00235303
1333133605797,0.00235542
1333133665797,0.00234919
1333133725797,0.00235515
1333133785797,0.00235344
1333133845797,0.00235314
1333133905797,0.00235246
1333133965797,0.00235430
1333134025809,0.00235389
1333134085809,0.00235011
1333134145809,0.00235380
1333134205809,0.00235305
1333134265809,0.00235234
1333134325809,0.00235446
1333134385809,0.00235095
1333134445809,0.00235552
1333134505809,0.00235501
1333134565809,0.00235301
1333134625809,0.00235325
1333134685809,0.00235375
1333134745809,0.00234715
1333134805809,0.00235552
1333134865809,0.00235424
1333134925809,0.00235868
1333134985809,0.00235452
1333135045809,0.00235374
1333135105809,0.00235641
1333135165809,0.00235679
1333135225809,0.00235461
1333135285809,0.00235238
1333135345809,0.00236046
1333135405809,0.00235457
1333135465809,0.00235448
1333135525809,0.00235818
1333135585809,0.00235058
1333135645809,0.00235344
1333135705809,0.00235846
1333135765809,0.00235676
1333135825809,0.00235641
1333135885809,0.00235880
1333135945809,0.00235264
1333136005809,0.00235907
1333136065809,0.00235503
1333136125809,0.00235043
1333136185809,0.00235221
1333136245809,0.00235746
1333136305809,0.00235412
1333136365809,0.00235645
1333136425809,0.00235605
1333136485809,0.00235311
1333136545809,0.00235383
1333136605809,0.00235253
1333136665809,0.00235900
1333136725809,0.00235311
1333136785809,0.00235300
1333136845809,0.00235536
1333136905809,0.00235043
1333136965809,0.00235432
1333137025809,0.00235350
1333137085809,0.00234974
1333137145809,0.00235236
1333137205809,0.00234961
1333137265809,0.00234962
1333137325809,0.00235549
1333137385809,0.00235350
1333137445809,0.00235277
1333137505809,0.00235210
1333137565809,0.00235510
1333137625829,0.00234949
1333137685829,0.00234994
1333137745829,0.00235218
1333137805829,0.00235032
1333137865829,0.00234863
1333137925829,0.00235027
1333137985829,0.00235069
1333138045829,0.00235067
1333138105829,0.00235988
1333138165829,0.00235436
1333138225829,0.00234628
1333138285829,0.00235498
1333138345829,0.00235336
1333138405829,0.00234811
1333138465829,0.00235038
1333138525829,0.00235350
1333138585829,0.00235741
1333138645829,0.00235353
1333138705829,0.00235462
1333138765829,0.00235300
1333138825829,0.00235007
1333138885829,0.00234685
1333138945829,0.00235282
1333139005829,0.00234741
1333139065829,0.00234899
1333139125829,0.00235049
1333139185829,0.00234776
1333139245829,0.00234846
1333139305829,0.00234651
1333139365829,0.00235292
1333139425829,0.00235487
1333139485829,0.00235514
1333139545829,0.00234922
1333139605829,0.00235247
1333139665829,0.00234597
1333139725829,0.00235191
1333139785829,0.00235200
1333139845829,0.00235130
1333139905829,0.00234974
1333139965829,0.00235317
1333140025829,0.00234922
1333140085829,0.00235001
1333140145829,0.00235467
1333140205829,0.00234950
1333140265829,0.00235303
1333140325829,0.00235066
1333140385829,0.00235441
1333140445829,0.00235318
1333140505829,0.00235340
1333140565829,0.00235661
1333140625829,0.00235779
1333140685829,0.00235644
1333140745829,0.00235451
1333140805829,0.00235385
1333140865829,0.00235148
1333140925829,0.00235262
1333140985829,0.00235241
1333141045829,0.00235382
1333141105829,0.00235540
1333141165829,0.00235277
1333141225843,0.00235136
1333141285843,0.00235336
1333141345843,0.00235399
1333141405843,0.00234952
1333141465843,0.00234875
1333141525843,0.00235079
1333141585843,0.00235257
1333141645843,0.00235518
1333141705843,0.00235393
1333141765843,0.00236270
1333141825843,0.00235058
1333141885843,0.00233829
1333142425843,0.00235756
1333142485843,0.00222935
1333142545843,0.00235665
1333142605843,0.00235910
1333142665843,0.00235959
1333142725843,0.00236279
1333142785843,0.00235635
1333142845843,0.00235761
1333142905843,0.00235921
1333142965843,0.00236085
1333143025843,0.00235720
1333143085843,0.00235459
1333143145843,0.00235687
1333143205843,0.00236145
1333143265843,0.00235696
1333143325843,0.00235654
1333143385843,0.00235538
1333143445843,0.00235557
1333143505843,0.00235721
1333143565843,0.00235823
1333143625843,0.00235633
1333143685843,0.00235541
1333143745843,0.00235872
1333143805843,0.00235514
1333143865843,0.00235823
1333143925843,0.00235634
1333143985843,0.00235296
1333144045843,0.00235636
1333144105843,0.00235524
1333144165843,0.00235369
1333144225843,0.00235138
1333144285843,0.00235436
1333144345843,0.00235347
1333144405843,0.00235339
1333144465843,0.00235581
1333144525843,0.00235623
1333144585843,0.00235525
1333144645843,0.00235493
1333144705843,0.00235238
1333144765843,0.00235101
1333144825856,0.00235270
1333144885856,0.00235621
1333144945856,0.00235396
1333145005856,0.00235665
1333145065856,0.00235535
1333145125856,0.00235197
1333145185856,0.00235459
1333145245856,0.00235091
1333145305856,0.00230185
1333145365856,0.00235348
1333145425856,0.00235331
1333145485856,0.00235208
1333145545856,0.00235355
1333145605856,0.00235706
1333145665856,0.00235296
1333145725856,0.00234701
1333145785856,0.00235271
1333145845856,0.00234989
1333145905856,0.00235664
1333145965856,0.00235165
1333146025856,0.00235539
1333146085856,0.00235306
1333146145856,0.00235331
1333146205856,0.00235658
1333146265856,0.00235525
1333146325856,0.00234969
1333146385856,0.00235512
1333146445856,0.00235577
1333146505856,0.00235061
1333146565856,0.00234754
1333146625856,0.00235050
1333146685856,0.00235370
1333146745856,0.00235555
1333146805856,0.00235523
1333146865856,0.00235341
1333146925856,0.00235391
1333146985856,0.00234958
1333147045856,0.00235196
1333147105856,0.00234940
1333147165856,0.00235283
1333147225856,0.00235167
1333147285856,0.00235216
1333147345856,0.00235386
1333147405856,0.00234576
1333147465856,0.00235169
1333147525856,0.00234856
1333147585856,0.00235306
1333147645856,0.00234931
1333147705856,0.00234814
1333147765856,0.00235528
1333147825856,0.00235037
1333147885856,0.00235053
1333147945856,0.00235199
1333148005856,0.00235358
1333148065856,0.00235152
1333148125856,0.00235437
1333148185856,0.00235179
1333148245856,0.00234883
1333148305856,0.00235411
1333148365856,0.00235300
1333148425869,0.00234565
1333148485869,0.00235071
1333148545869,0.00235189
1333148605869,0.00235189
1333148665869,0.00234764
1333148725869,0.00234402
1333148785869,0.00235370
1333148845869,0.00234618
1333148905869,0.00234908
1333148965869,0.00234802
1333149025869,0.00235161
1333149085869,0.00235326
1333149145869,0.00235045
1333149205869,0.00234946
1333149265869,0.00234937
1333149325869,0.00235052
1333149385869,0.00235126
1333149445869,0.00235174
1333149505869,0.00235125
1333149565869,0.00234998
1333149625869,0.00234968
1333149685869,0.00234780
1333149745869,0.00234694
1333149805869,0.00234479
1333149865869,0.00234393
1333149925869,0.00234640
1333149985869,0.00234424
1333150045869,0.00234071
1333150105869,0.00234515
1333150165869,0.00234240
1333150225869,0.00234492
1333150285869,0.00234108
1333150345869,0.00234107
1333150405869,0.00234958
1333150465869,0.00234421
1333150525869,0.00234215
1333150585869,0.00234697
1333150645869,0.00234584
1333150705869,0.00234695
1333150765869,0.00234781
1333150825869,0.00234883
1333150885869,0.00234743
1333150945869,0.00234592
1333151005869,0.00234864
1333151065869,0.00234604
1333151125869,0.00234529
1333151185869,0.00233093
1333151245869,0.00234343
1333151305869,0.00234274
1333151365869,0.00234986
1333151425869,0.00234493
1333151485869,0.00234087
1333151545869,0.00234341
1333151605869,0.00234551
1333151665869,0.00234786
1333151725869,0.00234334
1333151785869,0.00234455
1333151845869,0.00234489
1333151905869,0.00234598
1333151965869,0.00234875