1336435225848,0.00235825
1336435285848,0.00235880
1336435345848,0.00235765
1336435405848,0.00235917
1336435465848,0.00235612
1336435525848,0.00235531
1336435585848,0.00235660
1336435645848,0.00235788
1336435705848,0.00235192
1336435765848,0.00235975
1336435825848,0.00236172
1336435885848,0.00235617
1336435945848,0.00235814
1336436005848,0.00235990
1336436065848,0.00236059
1336436125848,0.00235631
1336436185848,0.00235973
1336436245848,0.00235861
1336436305848,0.00236083
1336436365848,0.00236297
1336436425848,0.00236202
1336436485848,0.00236029
1336436545848,0.00237684
1336436605848,0.00236046
1336436665848,0.00235968
1336436725848,0.00236226
1336436785848,0.00236078
1336436845848,0.00235926
1336436905848,0.00235553
1336436965848,0.00235875
1336437025848,0.00235484
1336437085848,0.00235402
1336437145848,0.00234904
1336437205848,0.00235245
1336437265848,0.00235066
1336437325848,0.00234979
1336437385848,0.00234981
1336437445848,0.00235646
1336437505848,0.00234978
1336437565848,0.00235247
1336437625848,0.00235032
1336437685848,0.00234873
1336437745848,0.00235050
1336437805848,0.00235135
1336437865848,0.00234748
1336437925848,0.00234809
1336437985848,0.00234584
1336438045848,0.00234704
1336438105848,0.00234826
1336438165848,0.00234802
1336438225848,0.00234713
1336438285848,0.00234927
1336438345848,0.00235004
1336438405848,0.00234674
1336438465848,0.00234754
1336438525848,0.00235317
1336438585848,0.00234411
1336438645848,0.00235085
1336438705848,0.00234738
1336438765848,0.00234796
1336438825859,0.00234702
1336438885859,0.00234978
1336438945859,0.00234943
1336439005859,0.00234857
1336439065859,0.00234709
1336439125859,0.00234696
1336439185859,0.00235082
1336439245859,0.00234922
1336439305859,0.00234531
1336439365859,0.00235107
1336439425859,0.00234678
1336439485859,0.00234672
1336439545859,0.00234164
1336439605859,0.00233980
1336439665859,0.00233977
1336439725859,0.00234595
1336439785859,0.00234486
1336439845859,0.00234320
1336439905859,0.00234331
1336439965859,0.00234363
1336440025859,0.00234111
1336440085859,0.00234472
1336440145859,0.00234441
1336440205859,0.00233971
1336440265859,0.00234137
1336440325859,0.00234461
1336440385859,0.00233822
1336440445859,0.00233516
1336440505859,0.00234090
1336440565859,0.00234360
1336440625859,0.00234088
1336440685859,0.00233467
1336440745859,0.00233893
1336440805859,0.00233918
1336440865859,0.00233715
1336440925859,0.00233432
1336440985859,0.00233935
1336441045859,0.00233902
1336441105859,0.00234160
1336441165859,0.00233363
1336441225859,0.00233477
1336441285859,0.00234049
1336441345859,0.00233359
1336441405859,0.00233792
1336441465859,0.00233523
1336441525859,0.00233141
1336441585859,0.00233928
1336441645859,0.00233724
1336441705859,0.00233546
1336441765859,0.00233612
1336441825859,0.00234052
1336441885859,0.00234212
1336441945859,0.00233671
1336442005859,0.00233876
1336442065859,0.00233537
1336442125859,0.00233380
1336442185859,0.00233384
1336442245859,0.00233145
1336442305859,0.00233465
1336442365859,0.00233609
1336442425870,0.00233289
1336442485870,0.00233765
1336442545870,0.00233085
1336442605870,0.00233298
1336442665870,0.00233306
1336442725870,0.00233427
1336442785870,0.00233159
1336442845870,0.00233480
1336442905870,0.00233395
1336442965870,0.00233519
1336443025870,0.00234700
1336443085870,0.00233698
1336443145870,0.00233224
1336443205870,0.00233338
1336443265870,0.00233300
1336443325870,0.00233319
1336443385870,0.00233252
1336443445870,0.00232883
1336443505870,0.00233219
1336443565870,0.00232590
1336443625870,0.00233360
1336443685870,0.00233266
1336443745870,0.00233073
1336443805870,0.00234411
1336443865870,0.00235299
1336443925870,0.00233453
1336443985870,0.00233080
1336444045870,0.00232837
1336444105870,0.00233021
1336444165870,0.00232932
1336444225870,0.00233020
1336444285870,0.00233238
1336444345870,0.00233202
1336444405870,0.00232894
1336444465870,0.00233002
1336444525870,0.00232999
1336444585870,0.00233192
1336444645870,0.00232860
1336444705870,0.00233095
1336444765870,0.00232649
1336444825870,0.00232993
1336444885870,0.00232790
1336444945870,0.00233693
1336445005870,0.00232928
1336445065870,0.00232498
1336445125870,0.00232713
1336445185870,0.00233219
1336445245870,0.00232760
1336445305870,0.00232295
1336445365870,0.00232558
1336445425870,0.00232951
1336445485870,0.00232499
1336445545870,0.00233472
1336445605870,0.00232473
1336445665870,0.00232361
1336445725870,0.00232690
1336445785870,0.00233161
1336445845870,0.00232830
1336445905870,0.00232800
1336445965870,0.00232538
1336446025881,0.00232764
1336446085881,0.00232645
1336446145881,0.00232394
1336446205880,0.00232634
1336446265881,0.00232417
1336446325881,0.00232582
1336446385881,0.00232268
1336446445881,0.00232556
1336446505881,0.00232078
1336446565881,0.00232326
1336446625881,0.00232549
1336446685881,0.00232298
1336446745881,0.00232945
1336446805881,0.00232741
1336446865881,0.00232527
1336446925881,0.00232873
1336446985881,0.00232259
1336447045881,0.00232211
1336447105881,0.00231737
1336447165881,0.00232488
1336447225881,0.00232075
1336447285881,0.00232839
1336447345881,0.00232358
1336447405881,0.00232677
1336447465881,0.00232451
1336447525881,0.00232957
1336447585881,0.00232682
1336447645881,0.00233123
1336447705881,0.00232607
1336447765881,0.00232767
1336447825881,0.00232394
1336447885881,0.00232685
1336447945881,0.00232832
1336448005881,0.00232280
1336448065881,0.00232502
1336448125881,0.00232498
1336448185881,0.00233005
1336448245881,0.00232525
1336448305881,0.00233156
1336448365881,0.00233132
1336448425881,0.00232918
1336448485881,0.00233357
1336448545881,0.00232920
1336448605881,0.00232998
1336448665881,0.00233311
1336448725881,0.00232859
1336448785881,0.00233160
1336448845881,0.00232727
1336448905880,0.00232657
1336448965881,0.00232385
1336449025881,0.00232690
1336449085881,0.00232858
1336449145881,0.00232395
1336449205881,0.00232672
1336449265881,0.00232112
1336449325881,0.00232722
1336449385881,0.00231984
1336449445881,0.00232590
1336449505881,0.00232687
1336449565881,0.00232297
1336449625891,0.00232235
1336449685891,0.00232202
1336449745891,0.00232889
1336449805891,0.00232580
1336449865891,0.00232753
1336449925891,0.00232567
1336449985891,0.00232319
1336450045891,0.00232617
1336450105891,0.00231772
1336450165891,0.00231804
1336450225891,0.00232397
1336450285891,0.00231724
1336450345891,0.00231929
1336450405891,0.00232131
1336450465891,0.00231903
1336450525891,0.00232298
1336450585891,0.00232018
1336450645891,0.00232338
1336450705891,0.00232439
1336450765891,0.00232702
1336450825891,0.00232284
1336450885891,0.00232462
1336450945891,0.00233189
1336451005891,0.00231801
1336451065891,0.00232272
1336451125891,0.00231783
1336451185891,0.00231853
1336451245891,0.00231787
1336451305891,0.00232001
1336451365891,0.00231764
1336451425891,0.00231852
1336451485891,0.00231371
1336451545891,0.00231781
1336451605891,0.00231917
1336451665891,0.00232053
1336451725891,0.00232109
1336451785891,0.00232151
1336451845891,0.00232032
1336451905891,0.00232184
1336451965891,0.00231766
1336452025891,0.00231819
1336452085891,0.00231990
1336452145891,0.00232104
1336452205891,0.00231968
1336452265891,0.00232253
1336452325891,0.00231632
1336452385891,0.00231521
1336452445891,0.00231588
1336452505891,0.00231847
1336452565891,0.00231694
1336452625891,0.00231584
1336452685891,0.00231919
1336452745891,0.00232051
1336452805891,0.00232070
1336452865891,0.00232181
1336452925891,0.00233300
1336452985891,0.00232100
1336453045891,0.00232995
1336453105891,0.00232917
1336453165891,0.00232706
1336453225901,0.00232239
1336453285901,0.00232101
1336453345901,0.00232346
1336453405901,0.00232182
1336453465901,0.00231765
1336453525901,0.00231811
1336453585901,0.00232125
1336453645901,0.00232193
1336453705901,0.00231779
1336453765901,0.00232035
1336453825901,0.00232153
1336453885901,0.00232456
1336453945901,0.00232130
1336454005901,0.00231975
1336454065901,0.00231922
1336454125901,0.00232064
1336454185901,0.00232070
1336454245901,0.00231747
1336454305901,0.00231569
1336454365901,0.00231715
1336454425901,0.00231978
1336454485901,0.00232393
1336454545901,0.00231949
1336454605901,0.00232392
1336454665901,0.00231827
1336454725901,0.00232243
1336454785901,0.00231729
1336454845901,0.00232398
1336454905901,0.00231374
1336454965901,0.00231574
1336455025901,0.00231780
1336455085901,0.00231812
1336455145901,0.00231937
1336455205901,0.00231570
1336455265901,0.00231485
1336455325901,0.00231675
1336455385901,0.00231620
1336455445901,0.00231627
1336455505901,0.00232187
1336455565901,0.00231589
1336455625901,0.00231827
1336455685901,0.00231832
1336455745901,0.00232175
1336455805901,0.00232073
1336455865901,0.00231807
1336455925901,0.00231878
1336455985901,0.00232328
1336456045901,0.00232086
1336456105901,0.00232535
1336456165901,0.00231813
1336456225901,0.00232062
1336456285901,0.00232261
1336456345901,0.00231449
1336456405901,0.00232301
1336456465901,0.00232230
1336456525901,0.00231683
1336456585901,0.00232123
1336456645901,0.00231858
1336456705901,0.00236584
1336456765901,0.00232128
1336456825911,0.00231728
1336456885911,0.00232023
1336456945911,0.00232110
1336457005911,0.00231970
1336457065911,0.00231372
1336457125911,0.00231735
1336457185911,0.00231996
1336457245911,0.00231903
1336457305911,0.00231858
1336457365911,0.00231883
1336457425911,0.00232379
1336457485911,0.00232306
1336457545911,0.00232632
1336457605911,0.00232094
1336457665911,0.00232177
1336457725911,0.00232149
1336457785911,0.00231978
1336457845911,0.00231780
1336457905911,0.00232232
1336457965911,0.00232173
1336458025911,0.00231793
1336458085911,0.00232642
1336458145911,0.00231859
1336458205911,0.00232387
1336458265911,0.00231845
1336458325911,0.00231989
1336458385911,0.00232639
1336458445911,0.00232682
1336458505911,0.00233733
1336458565911,0.00232755
1336458625911,0.00232530
1336458685911,0.00232937
1336458745911,0.00232253
1336458805911,0.00232724
1336458865911,0.00232062
1336458925911,0.00232766
1336458985911,0.00232370
1336459045911,0.00232188
1336459105911,0.00232457
1336459165911,0.00232247
1336459225911,0.00232579
1336459285911,0.00232774
1336459345911,0.00232747
1336459405911,0.00232442
1336459465911,0.00233059
1336459525911,0.00233555
1336459585911,0.00232927
1336459645911,0.00232614
1336459705911,0.00232802
1336459765911,0.00232542
1336459825911,0.00232558
1336459885911,0.00233034
1336459945911,0.00232570
1336460005911,0.00232659
1336460065911,0.00232529
1336460125911,0.00232899
1336460185911,0.00232341
1336460245911,0.00232425
1336460305911,0.00233066
1336460365911,0.00232865
1336460425921,0.00232550
1336460485921,0.00232503
1336460545921,0.00232647
1336460605921,0.00233104
1336460665921,0.00232979
1336460725921,0.00233245
1336460785921,0.00232481
1336460845921,0.00233082
1336460905921,0.00232953
1336460965922,0.00232935
1336461025921,0.00233251
1336461085921,0.00232867
1336461145921,0.00232700
1336461205921,0.00232668
1336461265921,0.00232493
1336461325922,0.00232837
1336461385922,0.00232820
1336461445922,0.00232728
1336461505922,0.00233419
1336461565922,0.00232262
1336461625922,0.00232731
1336461685922,0.00233643
1336461745921,0.00232996
1336461805921,0.00232954
1336461865921,0.00233083
1336461925921,0.00232492
1336461985921,0.00232911
1336462045921,0.00239601
1336462105921,0.00233171
1336462165921,0.00232568
1336462225921,0.00233077
1336462285921,0.00232763
1336462345922,0.00233486
1336462405921,0.00233493
1336462465921,0.00232894
1336462525921,0.00233067
1336462585921,0.00233275
1336462645922,0.00232955
1336462705922,0.00232761
1336462765922,0.00232933
1336462825922,0.00233419
1336462885922,0.00234018
1336462945922,0.00233025
1336463005922,0.00233465
1336463065921,0.00233221
1336463125921,0.00232991
1336463185921,0.00233622
1336463245921,0.00232940
1336463305921,0.00233202
1336463365921,0.00232839
1336463425921,0.00233124
1336463485921,0.00232889
1336463545921,0.00233094
1336463605921,0.00233048
1336463665922,0.00233672
1336463725921,0.00232915
1336463785921,0.00233036
1336463845921,0.00233379
1336463905921,0.00232935
1336463965921,0.00232718
1336464025932,0.00232552
1336464085932,0.00233801
1336464145932,0.00233397
1336464205932,0.00233259
1336464265932,0.00233501
1336464325932,0.00233417
1336464385932,0.00233004
1336464445932,0.00233127
1336464505932,0.00232842
1336464565932,0.00233236
1336464625932,0.00232709
1336464685932,0.00233121
1336464745932,0.00232869
1336464805932,0.00233282
1336464865932,0.00232806
1336464925932,0.00232836
1336464985932,0.00233038
1336465045932,0.00232190
1336465105932,0.00232517
1336465165932,0.00232712
1336465225932,0.00232468
1336465285932,0.00233379
1336465345932,0.00232478
1336465405932,0.00232976
1336465465932,0.00232570
1336465525932,0.00233421
1336465585932,0.00233156
1336465645932,0.00232876
1336465705932,0.00232843
1336465765932,0.00232191
1336465825932,0.00232830
1336465885932,0.00233161
1336465945932,0.00233186
1336466005932,0.00233524
1336466065932,0.00234004
1336466125932,0.00233634
1336466185932,0.00233853
1336466245932,0.00233592
1336466305932,0.00233846
1336466365932,0.00233695
1336466425932,0.00233826
1336466485932,0.00233773
1336466545932,0.00234309
1336466605932,0.00233857
1336466665932,0.00233000
1336466725932,0.00233799
1336466785932,0.00233200
1336466845932,0.00233345
1336466905932,0.00232796
1336466965932,0.00233431
1336467025932,0.00233063
1336467085932,0.00233376
1336467145932,0.00233622
1336467205932,0.00233401
1336467265932,0.00233289
1336467325932,0.00233433
1336467385932,0.00233487
1336467445932,0.00233058
1336467505932,0.00233019
1336467565932,0.00233208
1336467625942,0.00233309
1336467685942,0.00233158
1336467745942,0.00232752
1336467805942,0.00233103
1336467865942,0.00232913
1336467925942,0.00233339
1336467985942,0.00233268
1336468045942,0.00232864
1336468105942,0.00233130
1336468165942,0.00233223
1336468225942,0.00233627
1336468285942,0.00232949
1336468345942,0.00233052
1336468405942,0.00233196
1336468465942,0.00233390
1336468525942,0.00233004
1336468585942,0.00233038
1336468645942,0.00233026
1336468705942,0.00233126
1336468765942,0.00233399
1336468825942,0.00233444
1336468885942,0.00233109
1336468945942,0.00233425
1336469005942,0.00233376
1336469065942,0.00233725
1336469125942,0.00233286
1336469185942,0.00233714
1336469245942,0.00233974
1336469305942,0.00234537
1336469365942,0.00234280
1336469425942,0.00234131
1336469485942,0.00234580
1336469545942,0.00233762
1336469605942,0.00234566
1336469665942,0.00235085
1336469725942,0.00234326
1336469785942,0.00234800
1336469845942,0.00233958
1336469905942,0.00234233
1336469965942,0.00234824
1336470025942,0.00234600
1336470085942,0.00234608
1336470145942,0.00234590
1336470205942,0.00233870
1336470265942,0.00234178
1336470325942,0.00234470
1336470385942,0.00234066
1336470445942,0.00233994
1336470505942,0.00234022
1336470565942,0.00233749
1336470625942,0.00233961
1336470685942,0.00233573
1336470745942,0.00233844
1336470805942,0.00233879
1336470865942,0.00233933
1336470925942,0.00233565
1336470985942,0.00234194
1336471045942,0.00233830
1336471105942,0.00233760
1336471165942,0.00233739
1336471225952,0.00233962
1336471285952,0.00234257
1336471345952,0.00234280
1336471405952,0.00234344
1336471465952,0.00234425
1336471525952,0.00235012
1336471585952,0.00234191
1336471645952,0.00234269
1336471705952,0.00234143
1336471765952,0.00233935
1336471825952,0.00234210
1336471885952,0.00233900
1336471945952,0.00234826
1336472005952,0.00234404
1336472065952,0.00233508
1336472125952,0.00234270
1336472185952,0.00234154
1336472245952,0.00234238
1336472305952,0.00233942
1336472365952,0.00234136
1336472425952,0.00234790
1336472485952,0.00234272
1336472545952,0.00234512
1336472605952,0.00234364
1336472665952,0.00234230
1336472725952,0.00233775
1336472785952,0.00233949
1336472845952,0.00235029
1336472905952,0.00234169
1336472965952,0.00233885
1336473025952,0.00233917
1336473085952,0.00233969
1336473145952,0.00233724
1336473205952,0.00233662
1336473265952,0.00233958
1336473325952,0.00233920
1336473385952,0.00233813
1336473445952,0.00234401
1336473505952,0.00234285
1336473565952,0.00234485
1336473625952,0.00234326
1336473685952,0.00234863
1336473745952,0.00234773
1336473805952,0.00234870
1336473865952,0.00234246
1336473925952,0.00234189
1336473985952,0.00234036
1336474045952,0.00234133
1336474105952,0.00234404
1336474165952,0.00233731
1336474225952,0.00233816
1336474285952,0.00233602
1336474345952,0.00233639
1336474405952,0.00233704
1336474465952,0.00233669
1336474525952,0.00233317
1336474585952,0.00233128
1336474645952,0.00232894
1336474705952,0.00233523
1336474765952,0.00233110
1336474825962,0.00233520
1336474885962,0.00233096
1336474945962,0.00232982
1336475005962,0.00233148
1336475065962,0.00232795
1336475125962,0.00233141
1336475185962,0.00232991
1336475245962,0.00232498
1336475305962,0.00233078
1336475365962,0.00233133
1336475425962,0.00233350
1336475485962,0.00233041
1336475545962,0.00232773
1336475605962,0.00232619
1336475665962,0.00233326
1336475725962,0.00233557
1336475785962,0.00232961
1336475845962,0.00232733
1336475905962,0.00232895
1336475965962,0.00233306
1336476025962,0.00233105
1336476085962,0.00232866
1336476145962,0.00232966
1336476205962,0.00233276
1336476265962,0.00233129
1336476325962,0.00233455
1336476385962,0.00233515
1336476445962,0.00233346
1336476505962,0.00233449
1336476565962,0.00232990
1336476625962,0.00232668
1336476685962,0.00232646
1336476745962,0.00233020
1336476805962,0.00233286
1336476865962,0.00233024
1336476925962,0.00233320
1336476985962,0.00233069
1336477045962,0.00233379
1336477105962,0.00233503
1336477165962,0.00233222
1336477225962,0.00233888
1336477285962,0.00233741
1336477345962,0.00233379
1336477405962,0.00232950
1336477465962,0.00233541
1336477525962,0.00233542
1336477585962,0.00233651
1336477645962,0.00233534
1336477705962,0.00233439
1336477765962,0.00233212
1336477825962,0.00233083
1336477885962,0.00233313
1336477945962,0.00233213
1336478005962,0.00232526
1336478065962,0.00233452
1336478125962,0.00233173
1336478185962,0.00233066
1336478245962,0.00233371
1336478305962,0.00233874
1336478365962,0.00233751
1336478425972,0.00234252
1336478485972,0.00233905
1336478545972,0.00233672
1336478605972,0.00233856
1336478665972,0.00233490
1336478725972,0.00233243
1336478785972,0.00233573
1336478845972,0.00232659
1336478905972,0.00233783
1336478965972,0.00233341
1336479025972,0.00233899
1336479085972,0.00233762
1336479145972,0.00233518
1336479205972,0.00233847
1336479265972,0.00233665
1336479325972,0.00234086
1336479385972,0.00233834
1336479445972,0.00233146
1336479505972,0.00233965
1336479565972,0.00233531
1336479625972,0.00233625
1336479685972,0.00234025
1336479745972,0.00233730
1336479805972,0.00233855
1336479865972,0.00233301
1336479925972,0.00233596
1336479985972,0.00233660
1336480045972,0.00233444
1336480105972,0.00233929
1336480165972,0.00233693
1336480225972,0.00233136
1336480285972,0.00233516
1336480345972,0.00233432
1336480405972,0.00233375
1336480465972,0.00232939
1336480525972,0.00233080
1336480585972,0.00232868
1336480645972,0.00232741
1336480705972,0.00232771
1336480765972,0.00232682
1336480825972,0.00232840
1336480885972,0.00233100
1336480945972,0.00232521
1336481005972,0.00232550
1336481065972,0.00232746
1336481125972,0.00232391
1336481185972,0.00232701
1336481245972,0.00232352
1336481305972,0.00232385
1336481365972,0.00232109
1336481425972,0.00232851
1336481485972,0.00232982
1336481545972,0.00232216
1336481605972,0.00232363
1336481665972,0.00232197
1336481725972,0.00232858
1336481785972,0.00232742
1336481845972,0.00233395
1336481905972,0.00232529
1336481965972,0.00232451
1336482025982,0.00232487
1336482085982,0.00232506
1336482145982,0.00232445
1336482205982,0.00232642
1336482265982,0.00232550
1336482325982,0.00235912
1336482385982,0.00237710
1336482445982,0.00242690
1336482505982,0.00243283
1336482565982,0.00243266
1336482625982,0.00241970
1336482685982,0.00240302
1336482745982,0.00239464
1336482805982,0.00238210
1336482865982,0.00237694
1336482925982,0.00237198
1336482985982,0.00236466
1336483045982,0.00236015
1336483105982,0.00235177
1336483165982,0.00235865
1336483225982,0.00234659
1336483285982,0.00234295
1336483345982,0.00234240
1336483405982,0.00234809
1336483465982,0.00233798
1336483525982,0.00233733
1336483585982,0.00233343
1336483645982,0.00232908
1336483705982,0.00232983
1336483765982,0.00232357
1336483825982,0.00232481
1336483885982,0.00232419
1336483945982,0.00232798
1336484005982,0.00231953
1336484065982,0.00232367
1336484125982,0.00231676
1336484185982,0.00232184
1336484245982,0.00231850
1336484305982,0.00232163
1336484365982,0.00231586
1336484425982,0.00231907
1336484485982,0.00232278
1336484545982,0.00232377
1336484605982,0.00232154
1336484665982,0.00232265
1336484725982,0.00232556
1336484785982,0.00232173
1336484845982,0.00232070
1336484905982,0.00232427
1336484965982,0.00232398
1336485025982,0.00232174
1336485085982,0.00232226
1336485145982,0.00232209
1336485205982,0.00232081
1336485265982,0.00232570
1336485325982,0.00231834
1336485385982,0.00232277
1336485445982,0.00232324
1336485505982,0.00232201
1336485565982,0.00232271
1336485625992,0.00232332
1336485685992,0.00232095
1336485745992,0.00231865
1336485805992,0.00231924
1336485865992,0.00232245
1336485925992,0.00232314
1336485985992,0.00232146
1336486045992,0.00232014
1336486105992,0.00232390
1336486165992,0.00232263
1336486225992,0.00231727
1336486285992,0.00232158
1336486345992,0.00232065
1336486405992,0.00232239
1336486465992,0.00231816
1336486525992,0.00233825
1336486585992,0.00231887
1336486645992,0.00232108
1336486705992,0.00232233
1336486765992,0.00232403
1336486825992,0.00232134
1336486885992,0.00231796
1336486945992,0.00232328
1336487005992,0.00232188
1336487065992,0.00232368
1336487125992,0.00232130
1336487185992,0.00232127
1336487245992,0.00232332
1336487305992,0.00232382
1336487365992,0.00232125
1336487425992,0.00232057
1336487485992,0.00232125
1336487545992,0.00232084
1336487605992,0.00232496
1336487665992,0.00232237
1336487725992,0.00232187
1336487785992,0.00232349
1336487845992,0.00232382
1336487905992,0.00232110
1336487965992,0.00232403
1336488025992,0.00232367
1336488085992,0.00232514
1336488145992,0.00232699
1336488205992,0.00232193
1336488265992,0.00232188
1336488325992,0.00232311
1336488385992,0.00232931
1336488445992,0.00232742
1336488505992,0.00232273
1336488565992,0.00232476
1336488625992,0.00232419
1336488685992,0.00232413
1336488745992,0.00232425
1336488805992,0.00232593
1336488865992,0.00232395
1336488925992,0.00232954
1336488985992,0.00233527
1336489045992,0.00233258
1336489105992,0.00232983
1336489165992,0.00233325
1336489226002,0.00233080
1336489286002,0.00233340
1336489346002,0.00232898
1336489406002,0.00231807
1336489466002,0.00233006
1336489526002,0.00232994
1336489586002,0.00233021
1336489646002,0.00233105
1336489706002,0.00233059
1336489766001,0.00233084
1336489826001,0.00232956
1336489886001,0.00231690
1336490426002,0.00232965
1336490486002,0.00232367
1336490546002,0.00233212
1336490606002,0.00232896
1336490666002,0.00233346
1336490726002,0.00233483
1336490786002,0.00233717
1336490846002,0.00233521
1336490906002,0.00233927
1336490966002,0.00234004
1336491026002,0.00234187
1336491086002,0.00233890
1336491146001,0.00233651
1336491206001,0.00234269
1336491266001,0.00234323
1336491326001,0.00234111
1336491386002,0.00233729
1336491446002,0.00233583
1336491506002,0.00233615
1336491566002,0.00234497
1336491626002,0.00234181
1336491686002,0.00233826
1336491746002,0.00234428
1336491806002,0.00233922
1336491866002,0.00234066
1336491926002,0.00225639
1336491986002,0.00233856
1336492046002,0.00233418
1336492106002,0.00234239
1336492166002,0.00233900
1336492226002,0.00233995
1336492286002,0.00234177
1336492346002,0.00233748
1336492406002,0.00234300
1336492466001,0.00234450
1336492526001,0.00234036
1336492586001,0.00234756
1336492646001,0.00234404
1336492706002,0.00235146
1336492766002,0.00234259
1336492826011,0.00234307
1336492886011,0.00234370
1336492946011,0.00234038
1336493006011,0.00233983
1336493066011,0.00234410
1336493126011,0.00234502
1336493186011,0.00234132
1336493246011,0.00234076
1336493306011,0.00233775
1336493366011,0.00234001
1336493426011,0.00234089
1336493486011,0.00233542
1336493546011,0.00233915
1336493606011,0.00233706
1336493666011,0.00234210
1336493726011,0.00233805
1336493786011,0.00234544
1336493846011,0.00233676
1336493906011,0.00234308
1336493966011,0.00234337
1336494026011,0.00233968
1336494086011,0.00233822
1336494146011,0.00234139
1336494206011,0.00233830
1336494266011,0.00234582
1336494326011,0.00233842
1336494386011,0.00234047
1336494446011,0.00233931
1336494506011,0.00234420
1336494566011,0.00234153
1336494626011,0.00234294
1336494686011,0.00234360
1336494746011,0.00234189
1336494806011,0.00234112
1336494866011,0.00234051
1336494926011,0.00233856
1336494986011,0.00233674
1336495046011,0.00234356
1336495106011,0.00233881
1336495166011,0.00234283
1336495226011,0.00234192
1336495286011,0.00234522
1336495346011,0.00234327
1336495406011,0.00234147
1336495466011,0.00234036
1336495526011,0.00234410
1336495586011,0.00234043
1336495646011,0.00233289
1336495706011,0.00234146
1336495766011,0.00234166
1336495826011,0.00234506
1336495886011,0.00233852
1336495946011,0.00233916
1336496006011,0.00234255
1336496066011,0.00233763
1336496126011,0.00233951
1336496186011,0.00235518
1336496246011,0.00233799
1336496306011,0.00234176
1336496366011,0.00234020
1336496426021,0.00233542
1336496486021,0.00233808
1336496546021,0.00233556
1336496606021,0.00233436
1336496666021,0.00233738
1336496726021,0.00233623
1336496786021,0.00233987
1336496846021,0.00234017
1336496906021,0.00233613
1336496966021,0.00234021
1336497026021,0.00234484
1336497086021,0.00237200
1336497146021,0.00234361
1336497206021,0.00234202
1336497266021,0.00234292
1336497326021,0.00234055
1336497386021,0.00234226
1336497446021,0.00233685
1336497506021,0.00233807
1336497566021,0.00233798
1336497626021,0.00233504
1336497686021,0.00234095
1336497746021,0.00233413
1336497806021,0.00233776
1336497866021,0.00233892
1336497926021,0.00234084
1336497986021,0.00233369
1336498046021,0.00233840
1336498106021,0.00233539
1336498166021,0.00234702
1336498226021,0.00234108
1336498286021,0.00234083
1336498346021,0.00234467
1336498406021,0.00233350
1336498466021,0.00234332
1336498526021,0.00234613
1336498586021,0.00234102
1336498646021,0.00234439
1336498706021,0.00234618
1336498766021,0.00234368
1336498826021,0.00235211
1336498886021,0.00234324
1336498946021,0.00234113
1336499006021,0.00234543
1336499066021,0.00234237
1336499126021,0.00234389
1336499186021,0.00234512
1336499246021,0.00234774
1336499306021,0.00234452
1336499366021,0.00235074
1336499426021,0.00234685
1336499486021,0.00234622
1336499546021,0.00234576
1336499606021,0.00235390
1336499666021,0.00235485
1336499726021,0.00234867
1336499786021,0.00234737
1336499846021,0.00234841
1336499906021,0.00235402
1336499966021,0.00234661
1336500026031,0.00234928
1336500086031,0.00234635
1336500146031,0.00234571
1336500206031,0.00234919
1336500266031,0.00234891
1336500326031,0.00235147
1336500386031,0.00234858
1336500446031,0.00235034
1336500506031,0.00234847
1336500566031,0.00234849
1336500626031,0.00234737
1336500686031,0.00234748
1336500746031,0.00234773
1336500806031,0.00234312
1336500866031,0.00234976
1336500926031,0.00235241
1336500986031,0.00234361
1336501046031,0.00234908
1336501106031,0.00234656
1336501166031,0.00235139
1336501226031,0.00234601
1336501286031,0.00234785
1336501346031,0.00234704
1336501406031,0.00235075
1336501466031,0.00233957
1336501526031,0.00234650
1336501586031,0.00234828
1336501646031,0.00234307
1336501706031,0.00234369
1336501766031,0.00234780
1336501826031,0.00234228
1336501886031,0.00234302
1336501946031,0.00234445
1336502006031,0.00234507
1336502066031,0.00234145
1336502126031,0.00234636
1336502186031,0.00234286
1336502246031,0.00234242
1336502306031,0.00234260
1336502366031,0.00234293
1336502426031,0.00234261
1336502486031,0.00235062
1336502546031,0.00234167
1336502606031,0.00234259
1336502666031,0.00234529
1336502726031,0.00234134
1336502786031,0.00234712
1336502846031,0.00234559
1336502906031,0.00234462
1336502966031,0.00234063
1336503026031,0.00234427
1336503086031,0.00234406
1336503146031,0.00234154
1336503206031,0.00234289
1336503266031,0.00234292
1336503326031,0.00235033
1336503386031,0.00234303
1336503446031,0.00233864
1336503506031,0.00234319
1336503566031,0.00234189
1336503626042,0.00233976
1336503686042,0.00234109
1336503746042,0.00234080
1336503806042,0.00233941
1336503866042,0.00234103
1336503926042,0.00234254
1336503986042,0.00234270
1336504046042,0.00232665
1336504106042,0.00234087
1336504166042,0.00234097
1336504226042,0.00234056
1336504286042,0.00234087
1336504346042,0.00234050
1336504406042,0.00234621
1336504466042,0.00234024
1336504526042,0.00234316
1336504586042,0.00234600
1336504646042,0.00235358
1336504706042,0.00234667
1336504766042,0.00234233
1336504826042,0.00234815
1336504886042,0.00234525
1336504946042,0.00234662
1336505006042,0.00234267
1336505066042,0.00234710
1336505126042,0.00234542
1336505186042,0.00234053
1336505246042,0.00234353
1336505306042,0.00234127
1336505366042,0.00234768
1336505426042,0.00234191
1336505486042,0.00234427
1336505546042,0.00234597
1336505606042,0.00235627
1336505666042,0.00235715
1336505726042,0.00236728
1336505786042,0.00237023
1336505846042,0.00238070
1336505906042,0.00239292
1336505966042,0.00238960
1336506026042,0.00238742
1336506086042,0.00237487
1336506146042,0.00237040
1336506206042,0.00237591
1336506266042,0.00236237
1336506326042,0.00236846
1336506386042,0.00236555
1336506446042,0.00235932
1336506506042,0.00235871
1336506566042,0.00235746
1336506626042,0.00235131
1336506686042,0.00235785
1336506746042,0.00235685
1336506806042,0.00235453
1336506866042,0.00235385
1336506926042,0.00235200
1336506986042,0.00235032
1336507046042,0.00234601
1336507106042,0.00235244
1336507166042,0.00234734
1336507226052,0.00234888
1336507286052,0.00234456
1336507346052,0.00234576
1336507406052,0.00234499
1336507466052,0.00234488
1336507526052,0.00228769
1336507586052,0.00234193
1336507646052,0.00234022
1336507706052,0.00234478
1336507766052,0.00234313
1336507826052,0.00234226
1336507886052,0.00234268
1336507946052,0.00234282
1336508006052,0.00234051
1336508066052,0.00234465
1336508126052,0.00233878
1336508186052,0.00234151
1336508246052,0.00234065
1336508306052,0.00233556
1336508366052,0.00230107
1336508426052,0.00233556
1336508486052,0.00233767
1336508546052,0.00233749
1336508606052,0.00233990
1336508666052,0.00233577
1336508726052,0.00233666
1336508786052,0.00233543
1336508846052,0.00232905
1336508906052,0.00233184
1336508966052,0.00233597
1336509026052,0.00233309
1336509086052,0.00233053
1336509146052,0.00233332
1336509206052,0.00233256
1336509266052,0.00233062
1336509326052,0.00232721
1336509386052,0.00232764
1336509446052,0.00233106
1336509506052,0.00233082
1336509566052,0.00232796
1336509626052,0.00233125
1336509686052,0.00233334
1336509746052,0.00233162
1336509806052,0.00234012
1336509866052,0.00233190
1336509926052,0.00233448
1336509986052,0.00233615
1336510046052,0.00233000
1336510106052,0.00232993
1336510166052,0.00233454
1336510226052,0.00233334
1336510286052,0.00233052
1336510346052,0.00233360
1336510406052,0.00233654
1336510466052,0.00233192
1336510526052,0.00233609
1336510586052,0.00233558
1336510646052,0.00233383
1336510706052,0.00233117
1336510766052,0.00233422
1336510826063,0.00232801
1336510886063,0.00233365
1336510946063,0.00233161
1336511006063,0.00233355
1336511066063,0.00233560
1336511126063,0.00233013
1336511186063,0.00233122
1336511246063,0.00233468
1336511306063,0.00233474
1336511366063,0.00233506
1336511426063,0.00233472
1336511486063,0.00233147
1336511546063,0.00233398
1336511606063,0.00233423
1336511666063,0.00233143
1336511726063,0.00233558
1336511786063,0.00233356
1336511846063,0.00233480
1336511906063,0.00233813
1336511966063,0.00233929
1336512026063,0.00233678
1336512086063,0.00233507
1336512146063,0.00233264
1336512206063,0.00233589
1336512266063,0.00233532
1336512326063,0.00233572
1336512386063,0.00233841
1336512446063,0.00233540
1336512506063,0.00233578
1336512566063,0.00233464
1336512626063,0.00233682
1336512686063,0.00233581
1336512746063,0.00233532
1336512806063,0.00233457
1336512866063,0.00233304
1336512926063,0.00233459
1336512986063,0.00234072
1336513046063,0.00233847
1336513106063,0.00234028
1336513166063,0.00233614
1336513226063,0.00233771
1336513286063,0.00233599
1336513346063,0.00234545
1336513406063,0.00234050
1336513466063,0.00234777
1336513526063,0.00233546
1336513586063,0.00233487
1336513646063,0.00233188
1336513706063,0.00233693
1336513766063,0.00233257
1336513826063,0.00233574
1336513886063,0.00233602
1336513946063,0.00233696
1336514006063,0.00233249
1336514066063,0.00232844
1336514126063,0.00233505
1336514186063,0.00233634
1336514246063,0.00232587
1336514306063,0.00233164
1336514366063,0.00233433
1336514426074,0.00233287
1336514486074,0.00234118
1336514546074,0.00233340
1336514606074,0.00233500
1336514666074,0.00233292
1336514726074,0.00233941
1336514786074,0.00233831
1336514846074,0.00233698
1336514906074,0.00233361
1336514966074,0.00233019
1336515026074,0.00232929
1336515086074,0.00233153
1336515146074,0.00233872
1336515206074,0.00233644
1336515266074,0.00233238
1336515326074,0.00233318
1336515386074,0.00233184
1336515446074,0.00232810
1336515506074,0.00233105
1336515566074,0.00233167
1336515626074,0.00233168
1336515686074,0.00232698
1336515746074,0.00232311
1336515806074,0.00232628
1336515866074,0.00233135
1336515926074,0.00232444
1336515986074,0.00232335
1336516046074,0.00232430
1336516106074,0.00232624
1336516166074,0.00232471
1336516226074,0.00232418
1336516286074,0.00232856
1336516346074,0.00232717
1336516406074,0.00232427
1336516466074,0.00233209
1336516526074,0.00232721
1336516586074,0.00233075
1336516646074,0.00232575
1336516706074,0.00233017
1336516766074,0.00232590
1336516826074,0.00232616
1336516886074,0.00232302
1336516946074,0.00233966
1336517006074,0.00232596
1336517066074,0.00232855
1336517126074,0.00232675
1336517186074,0.00232707
1336517246074,0.00232287
1336517306074,0.00232427
1336517366074,0.00232371
1336517426074,0.00232320
1336517486074,0.00232766
1336517546074,0.00232629
1336517606074,0.00232583
1336517666074,0.00232486
1336517726074,0.00232172
1336517786074,0.00232428
1336517846074,0.00232226
1336517906074,0.00232795
1336517966074,0.00232321
1336518026085,0.00232082
1336518086085,0.00232135
1336518146085,0.00232312
1336518206085,0.00232213
1336518266085,0.00231861
1336518326085,0.00232250
1336518386085,0.00232403
1336518446085,0.00232181
1336518506085,0.00232055
1336518566085,0.00232420
1336518626085,0.00232504
1336518686085,0.00232259
1336518746085,0.00232335
1336518806085,0.00232149
1336518866085,0.00231838
1336518926085,0.00231995
1336518986085,0.00231996
1336519046085,0.00232324
1336519106085,0.00232448
1336519166085,0.00232362
1336521206085,0.00173703
1336521266085,0.00231710
1336521326085,0.00231926
1336521386085,0.00231641
1336521446085,0.00232208
1336521506085,0.00232031
1336521566085,0.00231750